Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 3.25 | 8.65 | 2.97 | 4.23 | 104m |
| September 17, 2026 | 1.62 | 1.77 | 1.62 | 1.74 | 440,000 |
| September 16, 2026 | 1.61 | 1.70 | 1.61 | 1.63 | 23,700 |
| September 15, 2026 | 1.66 | 1.67 |
Based on reports through December 31, 2025
Address:KIBBUTZ GLIL YAM, CENTRAL DISTRICT, 4690500, IL
| 10m |
| GLASGlass House Brands Inc. Subordinate Voting Shares | 7.89 | −125.20 % | 5m |
| CRONCronos Group Inc. - Common Share | 3.35 | −0.59 % | 4m |
| CGCCanopy Growth Corporation | 0.9344 | −0.49 % | 3m |
| USNAUSANA Health Sciences, Inc. | 14.24 | −69.70 % | 3m |
| 1.55 |
| 1.63 |
| 61,900 |
| September 14, 2026 | 1.80 | 1.82 | 1.63 | 1.72 | 139,400 |
| September 11, 2026 | 1.75 | 1.81 | 1.74 | 1.75 | 27,700 |
| September 10, 2026 | 1.96 | 1.97 | 1.73 | 1.75 | 47,200 |
| September 09, 2026 | 2.04 | 2.21 | 1.89 | 1.99 | 191,700 |
| September 08, 2026 | 1.94 | 2.01 | 1.85 | 1.96 | 29,700 |
| September 04, 2026 | 2.37 | 2.37 | 1.95 | 1.98 | 91,200 |
| September 03, 2026 | 3.10 | 3.10 | 2.17 | 2.20 | 129,300 |
| September 02, 2026 | 2.89 | 3.15 | 2.72 | 3.00 | 23,000 |
| September 01, 2026 | 3.02 | 3.10 | 2.84 | 2.89 | 26,900 |
| August 31, 2026 | 3.39 | 3.44 | 3.03 | 3.06 | 27,900 |
| August 28, 2026 | 3.89 | 3.90 | 3.40 | 3.41 | 76,000 |
| August 27, 2026 | 3.35 | 4.15 | 3.12 | 3.94 | 202,219 |
| August 26, 2026 | 3.17 | 3.42 | 3.17 | 3.24 | 78,494 |
| August 25, 2026 | 0.1070 | 0.1130 | 0.1060 | 0.1090 | 1m |
| August 24, 2026 | 0.1110 | 0.1110 | 0.1010 | 0.1100 | 893,200 |
| August 21, 2026 | 3.50 | 3.50 | 3.24 | 3.38 | 31,260 |