Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 38.67 | 39.00 | 38.10 | 38.81 | 3m |
| September 17, 2026 | 38.86 | 39.78 | 38.02 | 38.68 | 2m |
| September 16, 2026 | 36.99 | 38.92 | 36.70 | 37.85 | 2m |
| September 15, 2026 | 40.45 | 40.45 |
Based on reports through December 31, 2025
Definium Therapeutics, Inc. (DFTX) is a public company in the healthcare sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, net income was -183.8m $. Incorporated in CA.
This summary is compiled automatically from SEC filings and exchange data.
Address:ONE WORLD TRADE CENTER SUITE 8500, NEW YORK, NY, 10007, US
| 10m |
| GLASGlass House Brands Inc. Subordinate Voting Shares | 7.89 | −125.20 % | 5m |
| CRONCronos Group Inc. - Common Share | 3.35 | −0.59 % | 4m |
| CGCCanopy Growth Corporation | 0.9344 | −0.49 % | 3m |
| USNAUSANA Health Sciences, Inc. | 14.24 | −69.70 % | 3m |
| 36.78 |
| 36.82 |
| 5m |
| September 14, 2026 | 43.53 | 43.77 | 39.50 | 40.25 | 7m |
| September 11, 2026 | 37.73 | 39.37 | 37.73 | 38.89 | 2m |
| September 10, 2026 | 37.65 | 38.19 | 37.17 | 37.73 | 1m |
| September 09, 2026 | 37.82 | 38.93 | 37.68 | 37.99 | 1m |
| September 08, 2026 | 38.00 | 39.26 | 37.70 | 38.23 | 1m |
| September 04, 2026 | 37.94 | 38.54 | 37.38 | 38.09 | 1m |
| September 03, 2026 | 38.94 | 39.00 | 37.32 | 38.00 | 2m |
| September 02, 2026 | 38.50 | 40.07 | 38.10 | 38.90 | 1m |
| September 01, 2026 | 39.38 | 40.00 | 38.15 | 38.50 | 2m |
| August 31, 2026 | 40.61 | 41.35 | 39.16 | 39.72 | 3m |
| August 28, 2026 | 43.18 | 43.38 | 40.85 | 40.98 | 2m |
| August 27, 2026 | 44.18 | 44.97 | 43.33 | 43.82 | 1m |
| August 26, 2026 | 44.73 | 45.04 | 43.35 | 43.77 | 2m |
| August 25, 2026 | 43.97 | 45.31 | 43.62 | 44.81 | 1m |
| August 24, 2026 | 44.46 | 44.46 | 41.25 | 43.27 | 2m |
| August 21, 2026 | 45.89 | 46.57 | 44.81 | 44.91 | 1m |