Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 0.8550 | 0.8584 | 0.7700 | 0.7994 | 189,183 |
| September 17, 2026 | 0.8240 | 1.06 | 0.8130 | 0.8580 | 2m |
| September 16, 2026 | 0.8410 | 0.8470 | 0.7900 | 0.8060 | 153,500 |
| September 15, 2026 | 0.9180 | 0.9330 |
Based on reports through October 31, 2025
Share count is a period average, so market cap is approximate.
Address:101-1220 WEST 6TH AVENUE, VANCOUVER, BRITISH COLUMBIA, V6H1A5, CA
| 1.1bn |
| PFEPfizer, Inc. | 27.60 | −0.16 % | 949m |
| ABTAbbott Laboratories | 102.50 | +26.40 % | 833m |
| VRTXVertex Pharmaceuticals Incorporated | 510.32 | −1.17 % | 554m |
| BMYBristol-Myers Squibb Company | 62.69 | −0.24 % | 539m |
| 0.8330 |
| 0.8640 |
| 167,200 |
| September 14, 2026 | 0.9400 | 0.9700 | 0.9170 | 0.9440 | 163,900 |
| September 11, 2026 | 1.00 | 1.06 | 0.9500 | 0.9670 | 283,700 |
| September 10, 2026 | 1.00 | 1.05 | 0.9800 | 0.9820 | 101,200 |
| September 09, 2026 | 1.07 | 1.11 | 1.00 | 1.06 | 328,600 |
| September 08, 2026 | 1.15 | 1.15 | 0.9200 | 1.03 | 3m |
| September 04, 2026 | 1.50 | 1.56 | 1.16 | 1.16 | 16m |
| September 03, 2026 | 1.81 | 1.84 | 1.70 | 1.70 | 59,000 |
| September 02, 2026 | 1.85 | 1.87 | 1.79 | 1.85 | 44,400 |
| September 01, 2026 | 1.93 | 1.93 | 1.76 | 1.83 | 216,200 |
| August 31, 2026 | 1.82 | 2.10 | 1.81 | 1.94 | 714,900 |
| August 28, 2026 | 1.82 | 1.84 | 1.73 | 1.76 | 24,600 |
| August 27, 2026 | 1.85 | 1.85 | 1.75 | 1.81 | 65,200 |
| August 26, 2026 | 1.68 | 1.74 | 1.66 | 1.72 | 36,300 |
| August 25, 2026 | 1.69 | 1.75 | 1.65 | 1.71 | 42,500 |
| August 24, 2026 | 1.75 | 1.75 | 1.61 | 1.68 | 97,000 |
| August 21, 2026 | 1.74 | 1.84 | 1.74 | 1.74 | 45,900 |