Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 72.71 | 73.38 | 71.68 | 72.82 | 275,400 |
| September 16, 2026 | 72.26 | 72.96 | 70.28 | 71.85 | 307,500 |
| September 15, 2026 | 74.27 | 74.34 | 72.33 | 72.34 | 360,200 |
| September 14, 2026 | 75.24 | 75.65 |
Based on reports through December 31, 2025
Cohen & Steers Inc (CNS) is a public company in the financials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 556.1m $, net income was 153.2m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:1166 AVENUE OF THE AMERICAS 30TH FLOOR, NEW YORK, NY, 10036, US
| 265m |
| AMPAmeriprise Financial, Inc. | 546.73 | +0.19 % | 242m |
| OWLBlue Owl Capital Inc. | 9.86 | −1.05 % | 217m |
| CGThe Carlyle Group Inc. | 40.10 | −0.17 % | 177m |
| TROWT. Rowe Price Group, Inc. | 104.17 | +129.30 % | 153m |
| 73.69 |
| 74.11 |
| 311,700 |
| September 11, 2026 | 77.76 | 78.48 | 74.74 | 74.95 | 360,800 |
| September 10, 2026 | 77.33 | 77.61 | 76.28 | 76.66 | 301,600 |
| September 09, 2026 | 77.31 | 78.77 | 76.46 | 77.17 | 254,200 |
| September 08, 2026 | 79.55 | 80.88 | 77.44 | 78.18 | 453,900 |
| September 04, 2026 | 77.99 | 80.27 | 77.67 | 79.91 | 117,000 |
| September 03, 2026 | 78.24 | 79.05 | 76.87 | 78.99 | 185,400 |
| September 02, 2026 | 77.64 | 78.64 | 76.83 | 77.23 | 286,300 |
| September 01, 2026 | 80.10 | 81.99 | 77.44 | 77.49 | 248,800 |
| August 31, 2026 | 82.48 | 82.56 | 80.48 | 80.67 | 219,600 |
| August 28, 2026 | 83.13 | 84.00 | 81.48 | 82.73 | 136,800 |
| August 27, 2026 | 83.37 | 84.90 | 82.52 | 82.63 | 283,400 |
| August 26, 2026 | 82.91 | 83.83 | 82.56 | 83.33 | 268,800 |
| August 25, 2026 | 83.53 | 83.83 | 81.71 | 83.01 | 103,100 |
| August 24, 2026 | 81.99 | 83.56 | 79.55 | 83.16 | 285,900 |
| August 21, 2026 | 81.18 | 82.04 | 80.89 | 81.42 | 152,600 |
| August 20, 2026 | 80.90 | 81.82 | 79.89 | 80.79 | 228,000 |