Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
GraniteShares 2x Long COIN Daily ETF trades on Nasdaq under the ticker CONL. The trading history on this page starts on 10 August 2022.
Over the past 52 weeks CONL has traded between 3.56 $ and 52.40 $. As of 09 October 2026 the price stood 2.64 % of the way from the 52-week low to the high.
Over one year CONL shares fell 89.44 %; over six months they fell 25.73 %. Volatility over 90 days is 143.53 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 5.02 | 5.25 | 4.84 | 4.85 | 21M |
| 07 October 2026 | 5.33 | 5.39 | 5.13 | 5.23 | 15M |
| 06 October 2026 | 5.85 | 6.10 | 5.62 | 5.67 | 16M |
| 05 October 2026 | 5.76 | 6.04 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 123M |
| MULLGraniteShares 2x Long MU Daily ETF | 23.51 | −1.55 % | 117M |
| MVLLGraniteShares 2x Long MRVL Daily ETF | 38.44 | +0.16 % | 90M |
| DLLLGraniteShares 2x Long DELL Daily ETF | 38.07 | +3.17 % | 76M |
| PTIRGraniteShares 2x Long PLTR Daily ETF | 26.10 | +10.22 % | 64M |
| 5.58 |
| 5.81 |
| 18M |
| 02 October 2026 | 6.25 | 6.59 | 5.38 | 5.52 | 32M |
| 01 October 2026 | 5.72 | 6.09 | 5.70 | 5.91 | 14M |
| 30 September 2026 | 6.30 | 6.50 | 5.61 | 5.74 | 19M |
| 29 September 2026 | 6.44 | 6.45 | 5.85 | 5.98 | 16M |
| 28 September 2026 | 6.36 | 6.53 | 6.04 | 6.08 | 17M |
| 25 September 2026 | 6.58 | 6.61 | 6.13 | 6.31 | 18M |
| 24 September 2026 | 6.42 | 6.81 | 6.21 | 6.57 | 23M |
| 23 September 2026 | 6.49 | 6.94 | 6.35 | 6.51 | 22M |
| 22 September 2026 | 6.62 | 6.84 | 6.45 | 6.70 | 21M |
| 21 September 2026 | 6.98 | 7.18 | 6.68 | 6.70 | 42M |
| 18 September 2026 | 5.35 | 6.39 | 5.30 | 6.27 | 57M |
| 17 September 2026 | 4.87 | 5.11 | 4.65 | 5.09 | 30M |
| 16 September 2026 | 5.06 | 5.13 | 4.39 | 4.58 | 28M |
| 15 September 2026 | 5.80 | 5.80 | 4.77 | 5.03 | 38M |
| 14 September 2026 | 5.68 | 6.40 | 5.63 | 6.29 | 34M |
| 11 September 2026 | 5.26 | 5.72 | 5.18 | 5.32 | 19M |