Loading the section
Closing prices for 09 October 2026
The series is stated in the current share scale after splits; dividends are not included in the price
GraniteShares 2x Long NVDA Daily ETF trades on Nasdaq under the ticker NVDL. The trading history on this page starts on 13 December 2022.
Over the past 52 weeks NVDL has traded between 21.54 $ and 43.27 $. As of 09 October 2026 the price stood 70.50 % of the way from the 52-week low to the high.
Over one year NVDL shares rose 15.37 %; over six months they rose 30.69 %. Volatility over 90 days is 76.17 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 38.33 | 38.34 | 36.78 | 36.86 | 7M |
| 08 October 2026 | 38.75 | 39.44 | 37.05 | 37.28 | 10M |
| 07 October 2026 | 39.61 | 40.13 | 39.24 | 39.57 | 7M |
| 06 October 2026 | 41.14 | 41.59 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 123M |
| MULLGraniteShares 2x Long MU Daily ETF | 23.51 | −1.55 % | 117M |
| MVLLGraniteShares 2x Long MRVL Daily ETF | 38.44 | +0.16 % | 90M |
| DLLLGraniteShares 2x Long DELL Daily ETF | 38.07 | +3.17 % | 76M |
| PTIRGraniteShares 2x Long PLTR Daily ETF | 26.10 | +10.22 % | 64M |
| 40.09 |
| 40.17 |
| 11M |
| 05 October 2026 | 39.19 | 40.49 | 38.86 | 40.17 | 12M |
| 02 October 2026 | 39.16 | 39.75 | 38.38 | 38.50 | 17M |
| 01 October 2026 | 37.16 | 37.95 | 36.63 | 37.52 | 10M |
| 30 September 2026 | 37.03 | 38.00 | 36.66 | 36.71 | 9M |
| 29 September 2026 | 37.57 | 38.16 | 36.30 | 36.39 | 10M |
| 28 September 2026 | 37.18 | 38.28 | 36.66 | 36.90 | 16M |
| 25 September 2026 | 35.74 | 36.30 | 35.11 | 35.72 | 6M |
| 24 September 2026 | 34.81 | 35.67 | 34.49 | 35.56 | 7M |
| 23 September 2026 | 36.69 | 37.00 | 35.41 | 35.93 | 7M |
| 22 September 2026 | 36.35 | 37.35 | 36.24 | 36.96 | 10M |
| 21 September 2026 | 35.11 | 36.86 | 34.71 | 36.50 | 13M |
| 18 September 2026 | 33.95 | 35.04 | 33.62 | 34.87 | 8M |
| 17 September 2026 | 33.78 | 34.21 | 33.38 | 34.04 | 9M |
| 16 September 2026 | 32.49 | 33.26 | 31.99 | 32.39 | 11M |
| 15 September 2026 | 32.25 | 32.41 | 31.59 | 31.87 | 8M |
| 14 September 2026 | 31.62 | 32.10 | 30.93 | 31.55 | 13M |