CPA — Copa Holdings, S.A.: share price, chart and key figures — TradeAlmanac

CPACopa Holdings, S.A.

131.05+2.22 %

Closing prices for September 17, 2026

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
AALAmerican Airlines Group, Inc.	13.05	+271.70 %	850m
DALDelta Air Lines, Inc.	79.43	+2.00 %	406m
UALUnited Airlines Holdings, Inc.	107.64	+1.26 %	366m
LUVSouthwest Airlines Company	40.34	+3.04 %

Date	Open	High	Low	Close	Volume, shares
September 17, 2026	130.86	131.45	129.74	131.05	322,844
September 16, 2026	128.35	131.96	126.61	128.21	381,100
September 15, 2026	127.57	127.63	124.87	125.76	273,700
September 14, 2026	126.81	128.33