Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 4.33 | 4.52 | 4.25 | 4.30 | 19m |
| September 15, 2026 | 4.38 | 4.39 | 4.20 | 4.27 | 20m |
| September 14, 2026 | 4.29 | 4.49 | 4.27 | 4.36 | 16m |
| September 11, 2026 | 4.51 | 4.52 |
Based on reports through December 31, 2025
JetBlue Airways Corporation (JBLU) is a public company in the industrials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 9.1bn $, net income was -602.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:27-01 QUEENS PLAZA NORTH, LONG ISLAND CITY, NY, 11101, US
| 190m |
| ALKAlaska Air Group, Inc. | 40.01 | +0.83 % | 98m |
| ALGTAllegiant Travel Company | 79.54 | +114.40 % | 45m |
| CPACopa Holdings, S.A. | 131.05 | +2.22 % | 36m |
| SKYWSkyWest, Inc. | 95.65 | −1.52 % | 29m |
| 4.39 |
| 4.40 |
| 17m |
| September 10, 2026 | 4.30 | 4.52 | 4.28 | 4.39 | 26m |
| September 09, 2026 | 4.48 | 4.48 | 4.31 | 4.38 | 25m |
| September 08, 2026 | 4.58 | 4.64 | 4.50 | 4.52 | 20m |
| September 04, 2026 | 4.62 | 4.72 | 4.61 | 4.63 | 14m |
| September 03, 2026 | 4.69 | 4.70 | 4.56 | 4.61 | 16m |
| September 02, 2026 | 4.54 | 4.70 | 4.53 | 4.64 | 19m |
| September 01, 2026 | 4.50 | 4.60 | 4.45 | 4.47 | 18m |
| August 31, 2026 | 4.72 | 4.72 | 4.57 | 4.60 | 24m |
| August 28, 2026 | 4.87 | 4.95 | 4.80 | 4.80 | 14m |
| August 27, 2026 | 4.95 | 5.02 | 4.85 | 4.89 | 21m |
| August 26, 2026 | 5.15 | 5.23 | 4.98 | 4.99 | 24m |
| August 25, 2026 | 5.07 | 5.10 | 4.98 | 5.08 | 25m |
| August 24, 2026 | 4.91 | 4.97 | 4.83 | 4.95 | 17m |
| August 21, 2026 | 4.75 | 4.91 | 4.70 | 4.89 | 24m |
| August 20, 2026 | 4.84 | 4.84 | 4.66 | 4.74 | 30m |
| August 19, 2026 | 5.08 | 5.14 | 4.85 | 4.90 | 25m |