Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 98.03 | 98.79 | 95.43 | 95.65 | 381,915 |
| September 16, 2026 | 96.56 | 97.47 | 95.16 | 97.13 | 390,400 |
| September 15, 2026 | 97.28 | 97.52 | 94.99 | 96.01 | 361,500 |
| September 14, 2026 | 94.94 | 97.37 |
Based on reports through December 31, 2025
No events for this security recently.
SkyWest, Inc. (SKYW) is a public company in the industrials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 4.1bn $, net income was 428.3m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:444 S RIVER RD, ST GEORGE, UT, 84790, US
| 190m |
| JBLUJetBlue Airways Corporation | 4.47 | +395.30 % | 105m |
| ALKAlaska Air Group, Inc. | 40.01 | +0.83 % | 98m |
| ALGTAllegiant Travel Company | 79.54 | +114.40 % | 45m |
| CPACopa Holdings, S.A. | 131.05 | +2.22 % | 36m |
| 94.84 |
| 97.08 |
| 341,000 |
| September 11, 2026 | 98.00 | 98.57 | 95.59 | 96.14 | 372,400 |
| September 10, 2026 | 95.11 | 96.71 | 94.32 | 95.78 | 287,700 |
| September 09, 2026 | 93.67 | 96.33 | 93.67 | 96.06 | 211,300 |
| September 08, 2026 | 97.48 | 97.57 | 94.85 | 94.98 | 327,700 |
| September 04, 2026 | 96.37 | 99.20 | 96.32 | 99.06 | 249,100 |
| September 03, 2026 | 95.82 | 96.66 | 94.65 | 96.24 | 218,600 |
| September 02, 2026 | 94.74 | 95.86 | 94.31 | 94.96 | 279,500 |
| September 01, 2026 | 94.01 | 95.24 | 93.11 | 93.34 | 290,200 |
| August 31, 2026 | 97.71 | 97.78 | 94.41 | 94.66 | 383,600 |
| August 28, 2026 | 99.88 | 100.01 | 98.09 | 98.87 | 238,800 |
| August 27, 2026 | 99.71 | 100.50 | 98.82 | 98.87 | 230,200 |
| August 26, 2026 | 104.71 | 104.80 | 100.42 | 100.93 | 337,200 |
| August 25, 2026 | 103.59 | 103.59 | 101.40 | 103.51 | 216,100 |
| August 24, 2026 | 102.68 | 103.26 | 101.52 | 101.68 | 238,100 |
| August 21, 2026 | 102.20 | 102.41 | 100.81 | 101.09 | 236,000 |
| August 20, 2026 | 100.70 | 101.31 | 99.40 | 100.79 | 293,700 |