Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 1.93 | 1.93 | 1.71 | 1.74 | 296,747 |
| September 17, 2026 | 1.85 | 1.87 | 1.70 | 1.78 | 163,300 |
| September 16, 2026 | 1.67 | 1.90 | 1.62 | 1.81 | 429,700 |
| September 15, 2026 | 1.76 | 1.79 |
Based on reports through April 30, 2025
Address:1805 NORTH 2ND STREET SUITE 401, ROGERS, AR, 72756, US
| 156m |
| KMXCarMax Inc | 57.10 | −220.10 % | 101m |
| ANAutoNation, Inc. | 168.75 | −350.80 % | 86m |
| LADLithia Motors, Inc. | 316.41 | −163.80 % | 76m |
| PAGPenske Automotive Group, Inc. | 212.35 | −112.00 % | 68m |
| 1.64 |
| 1.68 |
| 227,200 |
| September 14, 2026 | 1.89 | 2.02 | 1.74 | 1.76 | 608,200 |
| September 11, 2026 | 1.68 | 2.14 | 1.63 | 1.90 | 3m |
| September 10, 2026 | 1.46 | 1.69 | 1.37 | 1.59 | 1m |
| September 09, 2026 | 2.14 | 2.14 | 1.40 | 1.48 | 3m |
| September 08, 2026 | 2.42 | 2.63 | 2.30 | 2.49 | 345,200 |
| September 04, 2026 | 2.20 | 2.45 | 2.13 | 2.40 | 190,700 |
| September 03, 2026 | 2.26 | 2.37 | 2.18 | 2.21 | 175,300 |
| September 02, 2026 | 2.25 | 2.32 | 2.21 | 2.23 | 91,300 |
| September 01, 2026 | 2.29 | 2.29 | 2.18 | 2.24 | 180,500 |
| August 31, 2026 | 2.36 | 2.42 | 2.27 | 2.30 | 252,800 |
| August 28, 2026 | 2.34 | 2.44 | 2.29 | 2.38 | 123,500 |
| August 27, 2026 | 2.17 | 2.38 | 2.13 | 2.31 | 219,200 |
| August 26, 2026 | 2.34 | 2.37 | 2.14 | 2.21 | 152,800 |
| August 25, 2026 | 2.20 | 2.48 | 2.20 | 2.35 | 144,000 |
| August 24, 2026 | 2.38 | 2.40 | 2.16 | 2.22 | 259,900 |
| August 21, 2026 | 2.87 | 2.94 | 2.36 | 2.38 | 386,000 |