CRSP — CRISPR Therapeutics AG: share price, chart and key figures — TradeAlmanac

CRSPCRISPR Therapeutics AG

56.56−1.33 %

Closing prices for September 18, 2026

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
MRNAModerna, Inc.	154.04	−2.55 %	3.9bn
AMGNAmgen Inc.	385.65	+1.55 %	1.1bn
GILDGilead Sciences, Inc.	150.11	−0.52 %	847m
RVMDRevolution Medicines, Inc.	190.35	−3.35 %

Date	Open	High	Low	Close	Volume, shares
September 18, 2026	58.00	59.34	55.63	56.56	3m
September 17, 2026	53.90	59.21	53.12	57.33	3m
September 16, 2026	52.16	53.67	51.83	52.21	3m
September 15, 2026	52.57	52.85