Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 5.09 | 5.64 | 4.94 | 5.30 | 28,871 |
| September 17, 2026 | 4.99 | 5.20 | 4.87 | 5.08 | 28,900 |
| September 16, 2026 | 4.75 | 5.12 | 4.59 | 4.95 | 31,700 |
| September 15, 2026 | 4.85 | 5.06 |
Based on reports through April 30, 2025
Address:855 N. WOLFE STREET SUITE 619, BALTIMORE, MD, 21205, US
| 359m |
| HALOHalozyme Therapeutics, Inc. | 112.45 | +2.53 % | 245m |
| TWSTTwist Bioscience Corporation | 163.47 | +5.08 % | 226m |
| TECHBio-Techne Corp | 72.38 | −0.05 % | 192m |
| NBIXNeurocrine Biosciences, Inc. | 146.23 | −3.69 % | 178m |
| 4.64 |
| 4.77 |
| 30,200 |
| September 14, 2026 | 5.00 | 5.01 | 4.92 | 4.92 | 1,800 |
| September 11, 2026 | 5.17 | 5.23 | 5.00 | 5.10 | 10,100 |
| September 10, 2026 | 5.19 | 5.27 | 5.05 | 5.10 | 14,400 |
| September 09, 2026 | 4.95 | 5.15 | 4.85 | 5.01 | 28,800 |
| September 08, 2026 | 5.11 | 5.21 | 5.05 | 5.05 | 15,300 |
| September 04, 2026 | 5.28 | 5.41 | 5.06 | 5.22 | 10,900 |
| September 03, 2026 | 5.28 | 5.51 | 5.16 | 5.28 | 11,800 |
| September 02, 2026 | 5.15 | 5.24 | 5.00 | 5.15 | 9,200 |
| September 01, 2026 | 5.06 | 5.06 | 5.00 | 5.00 | 2,000 |
| August 31, 2026 | 5.02 | 5.02 | 4.97 | 5.00 | 700 |
| August 28, 2026 | 5.10 | 5.10 | 4.93 | 4.93 | 5,100 |
| August 27, 2026 | 4.90 | 5.02 | 4.87 | 5.02 | 4,400 |
| August 26, 2026 | 4.94 | 4.95 | 4.85 | 4.92 | 4,400 |
| August 25, 2026 | 4.91 | 4.98 | 4.91 | 4.98 | 2,400 |
| August 24, 2026 | 5.07 | 5.14 | 4.86 | 4.97 | 9,300 |
| August 21, 2026 | 5.24 | 5.24 | 4.91 | 4.96 | 8,200 |