Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 32.23 | 32.98 | 32.06 | 32.91 | 5m |
| September 16, 2026 | 33.44 | 33.50 | 32.42 | 32.52 | 6m |
| September 15, 2026 | 33.27 | 34.10 | 33.20 | 33.92 | 5m |
| September 14, 2026 | 33.64 | 33.92 |
Based on reports through December 31, 2025
Cenovus Energy Inc (CVE) is a public company in the energy sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 49.7bn CA$, net income was 3.9bn CA$.
This summary is compiled automatically from SEC filings and exchange data.
Address:225 - 6 AVENUE S.W. P.O. BOX 766, CALGARY, AB, T2P 1N2, CA
| 433m |
| EQTEQT Corporation | 50.35 | −0.12 % | 336m |
| CNQCanadian Natural Resources Limited | 50.62 | +1.10 % | 336m |
| EXEExpand Energy Corporation | 88.40 | −38.30 % | 246m |
| APAAPA Corporation | 45.37 | +128.40 % | 235m |
| 33.08 |
| 33.27 |
| 19m |
| September 11, 2026 | 33.03 | 33.14 | 32.52 | 33.11 | 6m |
| September 10, 2026 | 34.16 | 34.16 | 33.08 | 33.34 | 5m |
| September 09, 2026 | 33.66 | 33.87 | 33.20 | 33.46 | 6m |
| September 08, 2026 | 33.13 | 33.80 | 32.95 | 33.19 | 6m |
| September 04, 2026 | 32.30 | 32.64 | 32.01 | 32.37 | 4m |
| September 03, 2026 | 32.90 | 33.27 | 32.74 | 32.80 | 4m |
| September 02, 2026 | 32.79 | 33.10 | 32.50 | 32.81 | 4m |
| September 01, 2026 | 32.61 | 33.21 | 32.39 | 33.13 | 6m |
| August 31, 2026 | 32.34 | 32.64 | 31.65 | 32.15 | 5m |
| August 28, 2026 | 31.66 | 31.89 | 31.11 | 31.58 | 5m |
| August 27, 2026 | 31.50 | 31.91 | 31.14 | 31.71 | 4m |
| August 26, 2026 | 30.40 | 31.93 | 30.13 | 31.48 | 9m |
| August 25, 2026 | 31.56 | 31.82 | 30.53 | 30.76 | 13m |
| August 24, 2026 | 32.48 | 32.70 | 32.09 | 32.17 | 8m |
| August 21, 2026 | 32.64 | 33.00 | 32.45 | 32.93 | 4m |
| August 20, 2026 | 33.40 | 33.40 | 32.42 | 32.48 | 6m |