Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 55.02 | 55.48 | 54.83 | 55.44 | 289,689 |
| September 16, 2026 | 56.50 | 56.50 | 55.24 | 55.30 | 424,800 |
| September 15, 2026 | 55.69 | 56.69 | 55.69 | 56.66 | 202,600 |
| September 14, 2026 | 55.84 | 55.95 |
Based on reports through December 31, 2025
ENI S.p.A. (E) is a public company in the energy sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 82.2bn €, net income was 2.8bn €. Incorporated in IT.
This summary is compiled automatically from SEC filings and exchange data.
Address:PIAZZALE ENRICO MATTEI 1, ROME ITALY, 00144
| 433m |
| EQTEQT Corporation | 50.35 | −0.12 % | 336m |
| CNQCanadian Natural Resources Limited | 50.62 | +1.10 % | 336m |
| EXEExpand Energy Corporation | 88.40 | −38.30 % | 246m |
| APAAPA Corporation | 45.37 | +128.40 % | 235m |
| 55.05 |
| 55.40 |
| 451,100 |
| September 11, 2026 | 55.51 | 56.08 | 55.21 | 56.05 | 279,200 |
| September 10, 2026 | 56.16 | 56.42 | 55.65 | 56.42 | 290,000 |
| September 09, 2026 | 55.81 | 56.06 | 55.45 | 56.06 | 272,000 |
| September 08, 2026 | 54.24 | 54.97 | 54.24 | 54.94 | 377,700 |
| September 04, 2026 | 54.24 | 54.24 | 53.45 | 53.58 | 378,300 |
| September 03, 2026 | 55.23 | 55.58 | 54.98 | 55.13 | 304,800 |
| September 02, 2026 | 54.79 | 55.57 | 54.70 | 55.21 | 429,000 |
| September 01, 2026 | 54.95 | 55.71 | 54.63 | 55.53 | 482,500 |
| August 31, 2026 | 54.02 | 54.85 | 53.97 | 54.80 | 400,900 |
| August 28, 2026 | 53.12 | 53.18 | 52.67 | 52.81 | 207,600 |
| August 27, 2026 | 53.49 | 53.55 | 52.73 | 53.22 | 234,500 |
| August 26, 2026 | 53.58 | 54.12 | 53.41 | 53.57 | 368,700 |
| August 25, 2026 | 54.13 | 54.43 | 53.85 | 54.05 | 333,500 |
| August 24, 2026 | 55.51 | 55.66 | 54.95 | 55.22 | 356,000 |
| August 21, 2026 | 56.83 | 56.84 | 56.33 | 56.47 | 295,600 |
| August 20, 2026 | 57.01 | 57.75 | 57.00 | 57.35 | 525,000 |