Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 1.89 | 1.93 | 1.89 | 1.91 | 400,610 |
| September 17, 2026 | 1.90 | 1.92 | 1.88 | 1.91 | 637,500 |
| September 16, 2026 | 1.90 | 1.92 | 1.88 | 1.91 | 579,300 |
| September 15, 2026 | 1.87 | 1.90 |
Based on reports through October 31, 2025
Address:4868 RUE LEVY, SUITE 220, SAINT-LAURENT, QC, H4R 2P1, CA
| 359m |
| HALOHalozyme Therapeutics, Inc. | 112.45 | +2.53 % | 245m |
| TWSTTwist Bioscience Corporation | 163.47 | +5.08 % | 226m |
| TECHBio-Techne Corp | 72.38 | −0.05 % | 192m |
| NBIXNeurocrine Biosciences, Inc. | 146.23 | −3.69 % | 178m |
| 1.85 |
| 1.89 |
| 618,700 |
| September 14, 2026 | 1.80 | 1.88 | 1.80 | 1.87 | 460,500 |
| September 11, 2026 | 1.80 | 1.83 | 1.79 | 1.80 | 651,000 |
| September 10, 2026 | 1.85 | 1.85 | 1.76 | 1.77 | 565,300 |
| September 09, 2026 | 1.89 | 1.92 | 1.84 | 1.85 | 486,400 |
| September 08, 2026 | 1.82 | 1.94 | 1.78 | 1.92 | 2m |
| September 04, 2026 | 1.82 | 1.84 | 1.78 | 1.82 | 412,700 |
| September 03, 2026 | 1.90 | 1.91 | 1.80 | 1.83 | 634,500 |
| September 02, 2026 | 1.84 | 1.92 | 1.84 | 1.89 | 1m |
| September 01, 2026 | 1.84 | 1.87 | 1.80 | 1.86 | 657,400 |
| August 31, 2026 | 1.83 | 1.86 | 1.81 | 1.84 | 291,300 |
| August 28, 2026 | 1.91 | 1.91 | 1.81 | 1.83 | 447,100 |
| August 27, 2026 | 1.94 | 1.94 | 1.91 | 1.91 | 252,100 |
| August 26, 2026 | 1.87 | 1.95 | 1.87 | 1.95 | 2m |
| August 25, 2026 | 1.82 | 1.89 | 1.82 | 1.87 | 1m |
| August 24, 2026 | 1.79 | 1.83 | 1.75 | 1.81 | 641,900 |
| August 21, 2026 | 1.80 | 1.81 | 1.77 | 1.78 | 242,700 |