Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 3.64 | 3.74 | 3.54 | 3.69 | 658,000 |
| September 16, 2026 | 3.85 | 3.89 | 3.61 | 3.63 | 1m |
| September 15, 2026 | 3.76 | 3.81 | 3.69 | 3.69 | 1m |
| September 14, 2026 | 3.79 | 3.80 |
Based on reports through June 30, 2025
Address:1155 DAIRY ASHFORD ROAD SUITE 425, HOUSTON, TX, 77079, US
| 433m |
| CNQCanadian Natural Resources Limited | 49.71 | −1.81 % | 336m |
| EQTEQT Corporation | 50.10 | −0.51 % | 336m |
| EXEExpand Energy Corporation | 87.49 | −0.95 % | 265m |
| APAAPA Corporation | 44.87 | −1.30 % | 244m |
| 3.69 |
| 3.71 |
| 419,800 |
| September 11, 2026 | 3.81 | 3.87 | 3.69 | 3.72 | 410,600 |
| September 10, 2026 | 3.73 | 3.87 | 3.68 | 3.84 | 560,200 |
| September 09, 2026 | 3.75 | 3.75 | 3.63 | 3.69 | 294,600 |
| September 08, 2026 | 3.70 | 3.76 | 3.68 | 3.70 | 365,800 |
| September 04, 2026 | 3.70 | 3.70 | 3.60 | 3.68 | 278,900 |
| September 03, 2026 | 3.70 | 3.73 | 3.66 | 3.70 | 302,200 |
| September 02, 2026 | 3.65 | 3.69 | 3.57 | 3.67 | 538,100 |
| September 01, 2026 | 3.76 | 3.76 | 3.65 | 3.69 | 404,900 |
| August 31, 2026 | 3.72 | 3.78 | 3.66 | 3.70 | 853,900 |
| August 28, 2026 | 3.64 | 3.74 | 3.57 | 3.64 | 783,100 |
| August 27, 2026 | 3.44 | 3.60 | 3.44 | 3.58 | 434,500 |
| August 26, 2026 | 3.47 | 3.50 | 3.41 | 3.42 | 460,700 |
| August 25, 2026 | 3.50 | 3.55 | 3.44 | 3.48 | 506,600 |
| August 24, 2026 | 3.51 | 3.55 | 3.46 | 3.47 | 517,500 |
| August 21, 2026 | 3.55 | 3.60 | 3.48 | 3.53 | 726,200 |
| August 20, 2026 | 3.43 | 3.55 | 3.37 | 3.55 | 1m |