Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 123.66 | 125.65 | 122.19 | 123.20 | 818,026 |
| September 17, 2026 | 122.37 | 124.55 | 121.85 | 123.66 | 318,000 |
| September 16, 2026 | 121.20 | 122.20 | 119.14 | 121.12 | 336,900 |
| September 15, 2026 | 119.78 | 121.83 |
Based on reports through December 31, 2025
No events for this security recently.
Esquire Financial Holdings, Inc. (ESQ) is a public company in the financials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 139.4m $, net income was 50.8m $. Distributions over the trailing twelve months were 0 $ per share. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:100 JERICHO QUADRANGLE SUITE 100, JERICHO, NY, 11753, US
| 134m |
| CMCanadian Imperial Bank of Commerce | 114.35 | +50.10 % | 130m |
| BCSBarclays PLC | 24.92 | −282.80 % | 85m |
| MUFGMitsubishi UFJ Financial Group, Inc. | 23.18 | −136.20 % | 62m |
| INGING Group, N.V. | 36.46 | −124.60 % | 61m |
| 119.50 |
| 121.74 |
| 183,600 |
| September 14, 2026 | 119.29 | 121.97 | 118.77 | 120.33 | 281,500 |
| September 11, 2026 | 120.87 | 121.00 | 119.00 | 119.86 | 192,300 |
| September 10, 2026 | 117.64 | 119.25 | 116.66 | 119.13 | 132,600 |
| September 09, 2026 | 116.59 | 118.02 | 115.63 | 117.52 | 200,400 |
| September 08, 2026 | 119.40 | 121.20 | 118.25 | 118.28 | 153,500 |
| September 04, 2026 | 119.74 | 120.70 | 116.61 | 118.96 | 162,400 |
| September 03, 2026 | 115.38 | 121.98 | 115.38 | 121.24 | 207,000 |
| September 02, 2026 | 112.36 | 114.93 | 112.27 | 114.47 | 191,200 |
| September 01, 2026 | 111.72 | 112.49 | 110.28 | 111.56 | 107,900 |
| August 31, 2026 | 112.23 | 113.17 | 111.00 | 111.72 | 139,200 |
| August 28, 2026 | 114.58 | 115.00 | 112.06 | 112.35 | 101,600 |
| August 27, 2026 | 111.96 | 114.87 | 111.30 | 114.12 | 224,700 |
| August 26, 2026 | 113.45 | 113.82 | 112.25 | 112.66 | 99,900 |
| August 25, 2026 | 115.59 | 115.59 | 112.58 | 112.86 | 99,300 |
| August 24, 2026 | 115.45 | 117.43 | 114.60 | 114.81 | 103,300 |
| August 21, 2026 | 114.68 | 116.36 | 112.42 | 115.31 | 103,200 |