Loading the section
The price of FB Bancorp, Inc. (FBLA) on October 9, 2026 is 16.77 USD, -2.78% on the day. Over 52 weeks the stock traded between 11.66 USD and 17.36 USD; the price now sits 90% of the way up that range. Over the past year the price changed by +39.63%. The P/E ratio is 427.8, which is above the sector median (13.2). Market capitalization is 285.34 million USD, rank 14 among 23 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
FB Bancorp, Inc. trades on Nasdaq under the ticker FBLA. The company belongs to the Financials sector. The trading history on this page starts on 23 October 2024.
Over the past 52 weeks FBLA has traded between 11.66 $ and 17.36 $. As of 09 October 2026 the price stood 89.65 % of the way from the 52-week low to the high.
Over one year FBLA shares rose 39.63 %; over six months they rose 19.36 %. Volatility over 90 days is 14.51 %. Dividends are not included: this is price change only, as of 09 October 2026.
FBLA trades at a price-to-earnings ratio of 428, above the sector median of 13.2. Price to sales is 4.4, above the sector median of 2.7. Price to book is 1.0, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 17.28 | 17.28 | 16.74 | 16.77 | 131,700 |
| 08 October 2026 | 17.04 | 17.27 | 16.95 | 17.25 | 97,900 |
| 07 October 2026 | 17.26 | 17.26 | 17.05 | 17.12 | 140,100 |
| 06 October 2026 | 17.10 | 17.36 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:353 CARONDELET STREET, NEW ORLEANS, LA, 70130, US
FB Bancorp, Inc. reported revenue of 65M $ and net income of 667,000 $ over the last four quarters. Net margin is 1.02 %. Revenue changed by +4.38 % year over year. Earnings per share are 0.04 $. Market capitalisation is 285M $.
FBLA has a return on equity of 0.22 %, below the sector median of 9.80 %. Return on assets is 0.05 %, below the sector median of 1.13 %.
| 6M |
| NBBKNB Bancorp, Inc. | 22.12 | −1.91 % | 6M |
| TCBXThird Coast Bancshares, Inc. | 41.34 | −1.03 % | 5M |
| HBCPHome Bancorp, Inc. | 65.67 | −1.54 % | 4M |
| AVBCAvidia Bancorp, Inc. | 21.89 | −0.59 % | 4M |
| 17.07 |
| 17.29 |
| 65,600 |
| 05 October 2026 | 16.95 | 17.17 | 16.94 | 17.07 | 68,200 |
| 02 October 2026 | 16.87 | 17.02 | 16.81 | 16.96 | 72,200 |
| 01 October 2026 | 16.48 | 16.83 | 16.41 | 16.78 | 119,900 |
| 30 September 2026 | 16.71 | 16.89 | 16.47 | 16.48 | 119,500 |
| 29 September 2026 | 16.48 | 16.81 | 16.43 | 16.71 | 89,100 |
| 28 September 2026 | 16.41 | 16.47 | 16.30 | 16.45 | 55,200 |
| 25 September 2026 | 16.31 | 16.48 | 16.29 | 16.47 | 82,100 |
| 24 September 2026 | 16.16 | 16.36 | 16.12 | 16.26 | 58,400 |
| 23 September 2026 | 16.29 | 16.29 | 16.06 | 16.12 | 96,200 |
| 22 September 2026 | 16.29 | 16.39 | 16.22 | 16.32 | 87,000 |
| 21 September 2026 | 16.16 | 16.33 | 16.16 | 16.26 | 98,400 |
| 18 September 2026 | 16.03 | 16.16 | 15.74 | 16.11 | 465,700 |
| 17 September 2026 | 16.25 | 16.25 | 16.00 | 16.09 | 125,600 |
| 16 September 2026 | 16.00 | 16.20 | 15.90 | 16.17 | 164,300 |
| 15 September 2026 | 16.00 | 16.02 | 15.92 | 16.00 | 80,100 |
| 14 September 2026 | 15.91 | 16.10 | 15.91 | 15.97 | 92,300 |