Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 73.47 | 73.47 | 72.45 | 72.65 | 197,900 |
| September 16, 2026 | 73.45 | 73.59 | 72.39 | 72.71 | 219,700 |
| September 15, 2026 | 73.24 | 73.61 | 72.96 | 73.17 | 377,400 |
| September 14, 2026 | 72.70 | 73.96 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 35m |
| FUTYFidelity MSCI Utilities Index ETF | 52.91 | −109.20 % | 25m |
| FHLCFidelity MSCI Health Care Index ETF | 81.53 | −20.30 % | 20m |
| FIDUFidelity MSCI Industrials Index ETF | 89.62 | −5.40 % | 16m |
| FFSMFidelity Fundamental Small-Mid Cap ETF | 34.53 | −81.30 % | 13m |
| 72.70 |
| 73.75 |
| 240,500 |
| September 11, 2026 | 71.89 | 72.40 | 71.89 | 72.08 | 318,400 |
| September 10, 2026 | 70.84 | 71.71 | 70.71 | 71.34 | 2m |
| September 09, 2026 | 71.60 | 71.60 | 70.84 | 71.08 | 496,400 |
| September 08, 2026 | 71.08 | 71.41 | 70.76 | 71.20 | 130,700 |
| September 04, 2026 | 71.78 | 71.83 | 71.18 | 71.37 | 208,000 |
| September 03, 2026 | 71.75 | 72.55 | 71.68 | 71.93 | 164,800 |
| September 02, 2026 | 70.17 | 71.38 | 70.17 | 71.11 | 134,800 |
| September 01, 2026 | 69.63 | 70.48 | 69.53 | 70.04 | 74,900 |
| August 31, 2026 | 70.89 | 70.89 | 70.19 | 70.38 | 77,100 |
| August 28, 2026 | 70.52 | 71.66 | 70.52 | 71.18 | 64,000 |
| August 27, 2026 | 70.67 | 70.94 | 70.30 | 70.32 | 82,200 |
| August 26, 2026 | 71.72 | 71.87 | 70.88 | 70.96 | 126,100 |
| August 25, 2026 | 70.97 | 71.42 | 70.91 | 71.36 | 52,000 |
| August 24, 2026 | 70.20 | 71.04 | 70.18 | 70.79 | 164,600 |
| August 21, 2026 | 69.92 | 70.45 | 69.90 | 70.21 | 71,800 |
| August 20, 2026 | 69.94 | 70.15 | 69.42 | 69.71 | 140,400 |