Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 53.72 | 53.98 | 53.45 | 53.88 | 401,200 |
| September 16, 2026 | 53.71 | 53.80 | 53.18 | 53.38 | 491,200 |
| September 15, 2026 | 54.09 | 54.09 | 53.34 | 53.39 | 1m |
| September 14, 2026 | 54.69 | 54.74 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 35m |
| FHLCFidelity MSCI Health Care Index ETF | 81.53 | −20.30 % | 20m |
| FCOMFidelity MSCI Communication Services Index ETF | 71.82 | −90.40 % | 16m |
| FIDUFidelity MSCI Industrials Index ETF | 89.62 | −5.40 % | 16m |
| FFSMFidelity Fundamental Small-Mid Cap ETF | 34.53 | −81.30 % | 13m |
| 53.89 |
| 53.98 |
| 355,500 |
| September 11, 2026 | 55.36 | 55.44 | 54.61 | 54.70 | 417,200 |
| September 10, 2026 | 55.45 | 55.76 | 54.91 | 54.91 | 357,400 |
| September 09, 2026 | 56.12 | 56.24 | 55.32 | 55.47 | 460,000 |
| September 08, 2026 | 55.63 | 56.47 | 55.63 | 56.16 | 308,500 |
| September 04, 2026 | 55.33 | 55.82 | 55.28 | 55.63 | 428,900 |
| September 03, 2026 | 55.30 | 55.70 | 55.28 | 55.53 | 327,900 |
| September 02, 2026 | 54.85 | 55.16 | 54.33 | 55.12 | 463,800 |
| September 01, 2026 | 54.66 | 55.03 | 54.42 | 54.99 | 620,300 |
| August 31, 2026 | 54.34 | 54.77 | 54.13 | 54.58 | 490,300 |
| August 28, 2026 | 55.93 | 56.00 | 54.99 | 55.14 | 328,800 |
| August 27, 2026 | 55.89 | 55.89 | 55.43 | 55.75 | 282,800 |
| August 26, 2026 | 55.98 | 56.44 | 55.93 | 56.15 | 235,500 |
| August 25, 2026 | 55.77 | 56.13 | 55.65 | 55.93 | 421,500 |
| August 24, 2026 | 55.39 | 55.83 | 55.15 | 55.79 | 398,300 |
| August 21, 2026 | 56.62 | 56.70 | 55.23 | 55.25 | 902,600 |
| August 20, 2026 | 56.62 | 57.12 | 56.48 | 56.51 | 320,400 |