Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 91.01 | 91.01 | 89.70 | 89.87 | 59,300 |
| September 16, 2026 | 90.07 | 90.61 | 88.89 | 89.56 | 154,500 |
| September 15, 2026 | 90.35 | 90.35 | 89.40 | 89.58 | 2m |
| September 14, 2026 | 89.96 | 90.32 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 35m |
| FUTYFidelity MSCI Utilities Index ETF | 52.91 | −109.20 % | 25m |
| FHLCFidelity MSCI Health Care Index ETF | 81.53 | −20.30 % | 20m |
| FCOMFidelity MSCI Communication Services Index ETF | 71.82 | −90.40 % | 16m |
| FFSMFidelity Fundamental Small-Mid Cap ETF | 34.53 | −81.30 % | 13m |
| 89.50 |
| 90.23 |
| 102,600 |
| September 11, 2026 | 91.62 | 91.82 | 91.36 | 91.58 | 90,800 |
| September 10, 2026 | 90.80 | 91.25 | 90.24 | 90.54 | 78,000 |
| September 09, 2026 | 92.43 | 92.55 | 91.34 | 91.47 | 59,200 |
| September 08, 2026 | 93.10 | 93.41 | 92.77 | 92.83 | 59,300 |
| September 04, 2026 | 92.49 | 93.15 | 92.49 | 93.14 | 78,600 |
| September 03, 2026 | 92.26 | 92.63 | 91.22 | 92.63 | 166,300 |
| September 02, 2026 | 91.81 | 91.81 | 90.90 | 91.56 | 176,000 |
| September 01, 2026 | 92.28 | 92.72 | 91.27 | 91.50 | 135,300 |
| August 31, 2026 | 93.37 | 93.37 | 92.67 | 92.82 | 119,100 |
| August 28, 2026 | 95.11 | 95.11 | 93.61 | 93.78 | 84,300 |
| August 27, 2026 | 95.80 | 95.80 | 94.50 | 94.91 | 82,600 |
| August 26, 2026 | 94.59 | 95.88 | 94.59 | 95.52 | 138,000 |
| August 25, 2026 | 95.74 | 95.74 | 94.45 | 94.51 | 216,100 |
| August 24, 2026 | 95.48 | 95.48 | 94.55 | 94.84 | 149,600 |
| August 21, 2026 | 96.01 | 96.12 | 95.35 | 95.63 | 69,800 |
| August 20, 2026 | 96.03 | 96.52 | 95.26 | 95.38 | 101,100 |