Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 1.83 | 1.83 | 1.69 | 1.76 | 228,479 |
| September 17, 2026 | 1.79 | 1.82 | 1.75 | 1.78 | 157,400 |
| September 16, 2026 | 1.93 | 1.93 | 1.71 | 1.75 | 408,300 |
| September 15, 2026 | 1.77 | 1.96 |
Based on reports through December 31, 2025
Address:27601 BELLA VISTA PARKWAY, WARRENVILLE, IL, 60555, US
| 3.0bn |
| LRCXLam Research Corporation | 288.11 | +6.98 % | 2.5bn |
| VVisa Inc. | 369.81 | −0.03 % | 2.3bn |
| ASMLASML Holding N.V. | 1,680 | +3.08 % | 2.1bn |
| CATCaterpillar, Inc. | 803.47 | +0.61 % | 2.0bn |
| 1.77 |
| 1.91 |
| 378,900 |
| September 14, 2026 | 1.71 | 1.78 | 1.64 | 1.75 | 388,300 |
| September 11, 2026 | 1.69 | 1.78 | 1.65 | 1.73 | 443,700 |
| September 10, 2026 | 1.70 | 1.70 | 1.60 | 1.63 | 173,100 |
| September 09, 2026 | 1.63 | 1.73 | 1.60 | 1.72 | 285,600 |
| September 08, 2026 | 1.55 | 1.68 | 1.54 | 1.65 | 501,600 |
| September 04, 2026 | 1.42 | 1.56 | 1.42 | 1.55 | 536,100 |
| September 03, 2026 | 1.41 | 1.46 | 1.38 | 1.43 | 159,500 |
| September 02, 2026 | 1.36 | 1.41 | 1.36 | 1.39 | 112,200 |
| September 01, 2026 | 1.41 | 1.43 | 1.35 | 1.36 | 149,300 |
| August 31, 2026 | 1.49 | 1.51 | 1.41 | 1.42 | 157,500 |
| August 28, 2026 | 1.47 | 1.55 | 1.46 | 1.48 | 93,700 |
| August 27, 2026 | 1.44 | 1.50 | 1.41 | 1.46 | 95,100 |
| August 26, 2026 | 1.40 | 1.45 | 1.38 | 1.43 | 199,500 |
| August 25, 2026 | 1.40 | 1.40 | 1.37 | 1.38 | 103,400 |
| August 24, 2026 | 1.38 | 1.40 | 1.37 | 1.38 | 78,900 |
| August 21, 2026 | 1.37 | 1.42 | 1.36 | 1.39 | 148,200 |