Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 7.00 | 7.80 | 5.83 | 6.18 | 85,145 |
| September 17, 2026 | 7.66 | 7.67 | 7.20 | 7.31 | 10,600 |
| September 16, 2026 | 7.83 | 8.08 | 7.61 | 7.61 | 9,600 |
| September 15, 2026 | 7.11 | 8.04 |
Based on reports through December 31, 2024
Address:14 HATHIYA STREET, TEL-AVIV YAFO, 6816914, IL
| 76m |
| FLNCFluence Energy, Inc. | 7.32 | −4.44 % | 74m |
| RUNSunrun Inc. | 8.53 | −229.20 % | 73m |
| AMPXAmprius Technologies, Inc. | 9.49 | −53.50 % | 52m |
| NOVTNovanta Inc. | 133.14 | −0.31 % | 51m |
| 6.65 |
| 7.60 |
| 17,200 |
| September 14, 2026 | 7.65 | 7.74 | 6.11 | 7.23 | 16,600 |
| September 11, 2026 | 7.06 | 8.52 | 6.54 | 7.80 | 152,600 |
| September 10, 2026 | 7.16 | 7.18 | 6.80 | 6.90 | 4,570 |
| September 09, 2026 | 7.32 | 7.60 | 6.96 | 7.38 | 12,780 |
| September 08, 2026 | 7.42 | 7.74 | 7.28 | 7.54 | 8,695 |
| September 04, 2026 | 7.80 | 7.84 | 7.40 | 7.74 | 4,975 |
| September 03, 2026 | 7.88 | 8.40 | 7.63 | 7.80 | 4,637 |
| September 02, 2026 | 0.3600 | 0.3920 | 0.3600 | 0.3830 | 76,200 |
| September 01, 2026 | 0.3830 | 0.4000 | 0.3500 | 0.3640 | 61,900 |
| August 31, 2026 | 0.3980 | 0.4020 | 0.3600 | 0.3830 | 180,400 |
| August 28, 2026 | 0.4460 | 0.4540 | 0.3500 | 0.3910 | 260,800 |
| August 27, 2026 | 0.4850 | 0.4970 | 0.4460 | 0.4510 | 139,100 |
| August 26, 2026 | 0.4100 | 0.5000 | 0.4100 | 0.5000 | 409,300 |
| August 25, 2026 | 0.4340 | 0.4600 | 0.4100 | 0.4290 | 385,400 |
| August 24, 2026 | 0.3770 | 0.4680 | 0.3750 | 0.4210 | 1m |
| August 21, 2026 | 0.2930 | 0.4590 | 0.2890 | 0.3970 | 45m |