Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
VictoryShares Free Cash Flow Growth ETF trades on Nasdaq under the ticker GFLW. The trading history on this page starts on 05 December 2024.
Over the past 52 weeks GFLW has traded between 25.00 $ and 34.94 $. As of 09 October 2026 the price stood 89.01 % of the way from the 52-week low to the high.
Over one year GFLW shares rose 19.05 %; over six months they rose 21.72 %. Volatility over 90 days is 22.12 %. Dividends are not included: this is price change only, as of 09 October 2026.
VictoryShares Free Cash Flow Growth ETF pays dividends: 0.11 $ per share over the past twelve months, a yield of 0.33 %. The latest payment was 0.11 $, with an ex-dividend date of 09 September 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 33.77 | 34.00 | 33.60 | 33.85 | 275,300 |
| 07 October 2026 | 33.92 | 34.06 | 33.84 | 33.99 | 213,300 |
| 06 October 2026 | 34.21 | 34.47 | 34.16 | 34.27 | 433,800 |
| 05 October 2026 | 33.96 | 34.18 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 12M |
| UBNDVictoryShares Core Plus Bond ETF | 20.64 | +0.05 % | 11M |
| SFLOVictoryShares Small Cap Free Cash Flow ETF | 38.47 | +0.07 % | 7M |
| USVMVictoryShares US Small Mid Cap Value Momentum ETF | 103.91 | +0.15 % | 5M |
| MODLVictoryShares WestEnd U.S. Sector ETF | 53.37 | +0.74 % | 3M |
| 33.89 |
| 34.16 |
| 838,700 |
| 02 October 2026 | 33.96 | 33.96 | 33.68 | 33.86 | 118,200 |
| 01 October 2026 | 33.61 | 33.82 | 33.37 | 33.78 | 153,000 |
| 30 September 2026 | 33.62 | 33.66 | 33.38 | 33.41 | 131,900 |
| 29 September 2026 | 33.65 | 33.65 | 33.29 | 33.50 | 255,300 |
| 28 September 2026 | 33.38 | 33.57 | 33.17 | 33.42 | 123,700 |
| 25 September 2026 | 33.70 | 33.78 | 33.51 | 33.73 | 302,200 |
| 24 September 2026 | 33.43 | 33.68 | 33.38 | 33.55 | 752,500 |
| 23 September 2026 | 33.85 | 33.85 | 33.53 | 33.64 | 145,000 |
| 22 September 2026 | 33.75 | 33.91 | 33.66 | 33.87 | 115,500 |
| 21 September 2026 | 33.57 | 33.80 | 33.38 | 33.73 | 573,500 |
| 18 September 2026 | 33.21 | 33.24 | 33.00 | 33.24 | 82,900 |
| 17 September 2026 | 33.30 | 33.30 | 33.06 | 33.12 | 274,000 |
| 16 September 2026 | 32.98 | 33.15 | 32.60 | 32.81 | 155,800 |
| 15 September 2026 | 33.02 | 33.02 | 32.76 | 32.80 | 283,400 |
| 14 September 2026 | 32.72 | 33.13 | 32.68 | 33.03 | 115,600 |
| 11 September 2026 | 33.18 | 33.25 | 33.12 | 33.21 | 92,100 |