Loading the section
Closing prices for 09 October 2026
The series is stated in the current share scale after splits; dividends are not included in the price
VictoryShares Small Cap Free Cash Flow ETF trades on Nasdaq under the ticker SFLO. The trading history on this page starts on 21 December 2023.
Over the past 52 weeks SFLO has traded between 27.46 $ and 42.00 $. As of 09 October 2026 the price stood 75.73 % of the way from the 52-week low to the high.
Over one year SFLO shares rose 32.05 %; over six months they rose 27.49 %. Volatility over 90 days is 18.67 %. Dividends are not included: this is price change only, as of 09 October 2026.
VictoryShares Small Cap Free Cash Flow ETF pays dividends monthly: 0.0840 $ per share over the past twelve months, a yield of 0.22 %. The latest payment was 0.0342 $, with an ex-dividend date of 08 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 38.51 | 38.63 | 38.42 | 38.47 | 320,257 |
| 08 October 2026 | 37.82 | 38.45 | 37.80 | 38.45 | 128,900 |
| 07 October 2026 | 37.71 | 37.89 | 37.51 | 37.72 | 99,300 |
| 06 October 2026 | 38.13 | 38.13 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 12M |
| UBNDVictoryShares Core Plus Bond ETF | 20.64 | +0.05 % | 11M |
| GFLWVictoryShares Free Cash Flow Growth ETF | 34.20 | +1.12 % | 8M |
| USVMVictoryShares US Small Mid Cap Value Momentum ETF | 103.91 | +0.15 % | 5M |
| MODLVictoryShares WestEnd U.S. Sector ETF | 53.37 | +0.74 % | 3M |
| 37.79 |
| 37.87 |
| 106,400 |
| 05 October 2026 | 37.62 | 38.10 | 37.60 | 38.02 | 91,800 |
| 02 October 2026 | 37.86 | 37.86 | 37.48 | 37.62 | 113,700 |
| 01 October 2026 | 37.30 | 37.77 | 37.25 | 37.66 | 249,700 |
| 30 September 2026 | 37.26 | 37.52 | 37.15 | 37.21 | 98,800 |
| 29 September 2026 | 36.97 | 37.11 | 36.77 | 37.02 | 82,600 |
| 28 September 2026 | 37.28 | 37.28 | 36.89 | 37.03 | 94,100 |
| 25 September 2026 | 37.51 | 37.68 | 37.35 | 37.46 | 75,300 |
| 24 September 2026 | 37.70 | 37.70 | 37.42 | 37.53 | 116,300 |
| 23 September 2026 | 38.02 | 38.02 | 37.64 | 37.71 | 177,400 |
| 22 September 2026 | 38.66 | 38.78 | 38.03 | 38.07 | 158,500 |
| 21 September 2026 | 38.58 | 38.63 | 38.42 | 38.46 | 205,900 |
| 18 September 2026 | 39.00 | 39.00 | 38.48 | 38.53 | 257,700 |
| 17 September 2026 | 39.44 | 39.44 | 39.06 | 39.10 | 128,900 |
| 16 September 2026 | 39.55 | 39.62 | 38.98 | 39.23 | 156,200 |
| 15 September 2026 | 39.60 | 39.94 | 39.45 | 39.69 | 100,400 |
| 14 September 2026 | 39.31 | 39.87 | 39.31 | 39.75 | 136,300 |