Loading the section
Prices delayed by 15 minutes
This security is no longer traded.
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 08, 2026 | 3.81 | 3.96 | 3.74 | 3.83 | 14,800 |
| September 04, 2026 | 4.08 | 4.23 | 3.88 | 3.88 | 4,100 |
| September 03, 2026 | 4.05 | 4.06 | 3.90 | 3.92 | 12,100 |
| September 02, 2026 | 3.97 | 4.22 |
Based on reports through December 31, 2025
No events for this security recently.
Address:C/O MEITAR LAW OFFICES 16 ABBA HILLEL SILVER RD., RAMAT GAN, 5250608, IL
| 1.1bn |
| PFEPfizer, Inc. | 27.60 | −0.16 % | 949m |
| ABTAbbott Laboratories | 102.50 | +26.40 % | 833m |
| VRTXVertex Pharmaceuticals Incorporated | 510.32 | −1.17 % | 554m |
| BMYBristol-Myers Squibb Company | 62.69 | −0.24 % | 539m |
| 3.94 |
| 4.12 |
| 14,700 |
| September 01, 2026 | 4.07 | 4.12 | 3.82 | 3.93 | 24,000 |
| August 31, 2026 | 4.04 | 4.16 | 4.03 | 4.12 | 7,200 |
| August 28, 2026 | 4.16 | 4.26 | 3.96 | 4.17 | 5,400 |
| August 27, 2026 | 4.29 | 4.38 | 4.16 | 4.31 | 5,700 |
| August 26, 2026 | 4.28 | 4.40 | 4.22 | 4.33 | 4,500 |
| August 25, 2026 | 4.08 | 4.49 | 3.96 | 4.31 | 40,200 |
| August 24, 2026 | 4.11 | 4.13 | 3.68 | 4.05 | 48,300 |
| August 21, 2026 | 4.54 | 4.54 | 4.12 | 4.31 | 21,700 |
| August 20, 2026 | 4.56 | 4.80 | 4.22 | 4.56 | 107,500 |
| August 19, 2026 | 5.38 | 5.45 | 4.10 | 4.77 | 231,100 |
| August 18, 2026 | 4.21 | 4.62 | 4.16 | 4.48 | 36,913 |
| August 17, 2026 | 4.16 | 4.88 | 4.00 | 4.10 | 120,950 |
| August 14, 2026 | 4.16 | 4.25 | 4.08 | 4.18 | 5,688 |
| August 13, 2026 | 4.33 | 4.54 | 4.24 | 4.25 | 3,625 |
| August 12, 2026 | 4.46 | 4.66 | 4.24 | 4.48 | 14,600 |
| August 11, 2026 | 4.56 | 4.60 | 4.40 | 4.46 | 3,688 |