Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 11.28 | 11.34 | 11.10 | 11.15 | 745,906 |
| September 16, 2026 | 11.60 | 11.61 | 11.21 | 11.28 | 724,800 |
| September 15, 2026 | 11.46 | 11.91 | 11.46 | 11.79 | 582,600 |
| September 14, 2026 | 11.62 | 11.73 |
Based on reports through December 31, 2025
Address:CALLE 94 NO. 11-30 8 PISO, BOGOTA, 00000, CO
| 433m |
| EQTEQT Corporation | 50.35 | −0.12 % | 336m |
| CNQCanadian Natural Resources Limited | 50.62 | +1.10 % | 336m |
| EXEExpand Energy Corporation | 88.40 | −38.30 % | 246m |
| APAAPA Corporation | 45.37 | +128.40 % | 235m |
| 11.38 |
| 11.47 |
| 667,300 |
| September 11, 2026 | 11.80 | 12.04 | 11.32 | 11.48 | 956,000 |
| September 10, 2026 | 12.02 | 12.14 | 11.68 | 11.97 | 2m |
| September 09, 2026 | 12.12 | 12.17 | 11.78 | 11.91 | 821,700 |
| September 08, 2026 | 11.55 | 12.18 | 11.54 | 11.95 | 5m |
| September 04, 2026 | 11.77 | 11.92 | 11.44 | 11.56 | 1m |
| September 03, 2026 | 12.70 | 13.13 | 11.80 | 11.90 | 4m |
| September 02, 2026 | 11.10 | 11.98 | 10.82 | 11.69 | 1m |
| September 01, 2026 | 11.14 | 11.23 | 10.73 | 11.23 | 1m |
| August 31, 2026 | 10.26 | 11.21 | 10.25 | 11.00 | 2m |
| August 28, 2026 | 9.86 | 10.04 | 9.70 | 9.83 | 368,200 |
| August 27, 2026 | 9.67 | 9.88 | 9.54 | 9.85 | 274,800 |
| August 26, 2026 | 9.62 | 9.83 | 9.60 | 9.71 | 224,000 |
| August 25, 2026 | 9.69 | 9.79 | 9.56 | 9.74 | 341,200 |
| August 24, 2026 | 9.74 | 9.87 | 9.63 | 9.84 | 328,200 |
| August 21, 2026 | 9.76 | 9.84 | 9.70 | 9.79 | 303,400 |
| August 20, 2026 | 9.67 | 10.01 | 9.62 | 9.78 | 294,200 |