Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 36.35 | 36.38 | 36.08 | 36.08 | 2,076 |
| September 15, 2026 | 36.30 | 36.30 | 36.11 | 36.16 | 2,800 |
| September 14, 2026 | 36.46 | 36.47 | 36.40 | 36.40 | 1,700 |
| September 11, 2026 | 36.77 | 36.80 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 2.9bn |
| TLTiShares 20+ Year Treasury Bond ETF | 81.68 | +98.90 % | 2.7bn |
| EWYiShares MSCI South Korea ETF | 182.88 | +4.18 % | 2.6bn |
| HYGiShares iBoxx $ High Yield Corporate Bond ETF | 78.70 | +0.35 % | 2.5bn |
| IBITiShares Bitcoin Trust ETF | 43.28 | +0.55 % | 2.3bn |
| 36.72 |
| 36.72 |
| 5,000 |
| September 10, 2026 | 36.37 | 36.44 | 36.33 | 36.34 | 10,100 |
| September 09, 2026 | 36.87 | 36.87 | 36.59 | 36.60 | 13,800 |
| September 08, 2026 | 36.84 | 36.94 | 36.78 | 36.78 | 9,900 |
| September 04, 2026 | 37.01 | 37.02 | 36.90 | 36.95 | 15,800 |
| September 03, 2026 | 36.81 | 37.01 | 36.81 | 37.01 | 2,400 |
| September 02, 2026 | 36.56 | 36.61 | 36.56 | 36.59 | 1,800 |
| September 01, 2026 | 36.47 | 36.55 | 36.40 | 36.40 | 1,200 |
| August 31, 2026 | 36.71 | 36.71 | 36.65 | 36.71 | 900 |
| August 28, 2026 | 36.90 | 36.90 | 36.81 | 36.81 | 700 |
| August 27, 2026 | 36.91 | 36.95 | 36.91 | 36.95 | 500 |
| August 26, 2026 | 36.71 | 36.73 | 36.69 | 36.71 | 1,900 |
| August 25, 2026 | 36.63 | 36.70 | 36.63 | 36.69 | 2,700 |
| August 24, 2026 | 36.52 | 36.58 | 36.52 | 36.53 | 1,900 |
| August 21, 2026 | 36.73 | 36.73 | 36.60 | 36.67 | 4,100 |
| August 20, 2026 | 36.64 | 36.71 | 36.50 | 36.50 | 2,300 |
| August 19, 2026 | 36.98 | 36.98 | 36.81 | 36.81 | 700 |