Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 23.94 | 24.06 | 23.66 | 23.82 | 396,900 |
| September 15, 2026 | 23.97 | 23.98 | 23.79 | 23.82 | 377,200 |
| September 14, 2026 | 23.80 | 24.12 | 23.78 | 24.00 | 483,100 |
| September 11, 2026 | 24.20 | 24.27 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
iShares Nasdaq 100 ETF (IQQ) is an exchange-traded fund. Its exchange-traded fund shares trade on NASDAQ.
The fund holds equities. The annual expense ratio is 0.1%.
This summary is compiled automatically from SEC filings and exchange data.
| 2.9bn |
| TLTiShares 20+ Year Treasury Bond ETF | 81.78 | +1.11 % | 2.8bn |
| HYGiShares iBoxx $ High Yield Corporate Bond ETF | 78.70 | +0.35 % | 2.6bn |
| EWYiShares MSCI South Korea ETF | 182.88 | +4.18 % | 2.5bn |
| IBITiShares Bitcoin Trust ETF | 43.28 | +0.55 % | 2.3bn |
| 24.15 |
| 24.19 |
| 417,000 |
| September 10, 2026 | 23.95 | 24.09 | 23.92 | 23.98 | 346,100 |
| September 09, 2026 | 24.22 | 24.34 | 24.16 | 24.23 | 516,500 |
| September 08, 2026 | 24.40 | 24.42 | 24.21 | 24.30 | 521,200 |
| September 04, 2026 | 24.33 | 24.42 | 24.25 | 24.33 | 462,500 |
| September 03, 2026 | 24.06 | 24.32 | 24.03 | 24.28 | 549,300 |
| September 02, 2026 | 23.92 | 24.01 | 23.86 | 24.00 | 269,800 |
| September 01, 2026 | 23.93 | 24.10 | 23.84 | 23.92 | 502,500 |
| August 31, 2026 | 24.20 | 24.26 | 24.13 | 24.25 | 434,600 |
| August 28, 2026 | 24.33 | 24.49 | 24.20 | 24.24 | 463,600 |
| August 27, 2026 | 24.25 | 24.40 | 24.18 | 24.40 | 297,700 |
| August 26, 2026 | 23.98 | 24.12 | 23.96 | 24.07 | 365,900 |
| August 25, 2026 | 24.07 | 24.15 | 23.94 | 24.05 | 419,800 |
| August 24, 2026 | 24.00 | 24.00 | 23.77 | 23.90 | 508,000 |
| August 21, 2026 | 24.18 | 24.21 | 23.98 | 24.13 | 837,200 |
| August 20, 2026 | 24.10 | 24.18 | 23.97 | 24.05 | 568,700 |
| August 19, 2026 | 24.40 | 24.40 | 24.12 | 24.23 | 820,900 |