Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 47.35 | 47.50 | 47.35 | 47.42 | 518,600 |
| September 16, 2026 | 47.55 | 47.55 | 47.35 | 47.37 | 582,500 |
| September 15, 2026 | 47.35 | 47.44 | 47.35 | 47.38 | 302,200 |
| September 14, 2026 | 47.35 | 47.43 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 8m |
| JSMDJanus Henderson Small/Mid Cap Growth Alpha ETF | 90.57 | −0.26 % | 6m |
| JEMBJanus Henderson Emerging Markets Debt Hard Currency ETF | 52.67 | +52.52 % | 5m |
| JIIIJanus Henderson Income ETF | 48.81 | −22.50 % | 2m |
| JSMLJanus Henderson Small Cap Growth Alpha ETF | 86.54 | −0.41 % | 2m |
| 47.34 |
| 47.43 |
| 380,300 |
| September 11, 2026 | 47.35 | 47.47 | 47.35 | 47.35 | 439,800 |
| September 10, 2026 | 47.42 | 47.46 | 47.35 | 47.36 | 1m |
| September 09, 2026 | 47.49 | 47.49 | 47.41 | 47.42 | 590,900 |
| September 08, 2026 | 47.50 | 47.51 | 47.43 | 47.44 | 327,900 |
| September 04, 2026 | 47.49 | 47.50 | 47.43 | 47.47 | 261,200 |
| September 03, 2026 | 47.46 | 47.47 | 47.44 | 47.45 | 461,300 |
| September 02, 2026 | 47.44 | 47.48 | 47.40 | 47.45 | 362,500 |
| September 01, 2026 | 47.37 | 47.45 | 47.37 | 47.45 | 467,100 |
| August 31, 2026 | 47.34 | 47.42 | 47.31 | 47.36 | 471,400 |
| August 28, 2026 | 47.61 | 47.63 | 47.56 | 47.61 | 155,300 |
| August 27, 2026 | 47.57 | 47.59 | 47.51 | 47.58 | 260,600 |
| August 26, 2026 | 47.63 | 47.63 | 47.58 | 47.59 | 352,800 |
| August 25, 2026 | 47.55 | 47.62 | 47.53 | 47.62 | 252,700 |
| August 24, 2026 | 47.54 | 47.54 | 47.48 | 47.54 | 255,400 |
| August 21, 2026 | 47.45 | 47.56 | 47.45 | 47.56 | 280,200 |
| August 20, 2026 | 47.46 | 47.53 | 47.45 | 47.49 | 398,000 |