Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 52.50 | 52.85 | 51.24 | 52.39 | 98,000 |
| September 16, 2026 | 52.84 | 52.84 | 51.13 | 52.29 | 7,600 |
| September 15, 2026 | 52.41 | 52.69 | 52.23 | 52.23 | 99,200 |
| September 14, 2026 | 52.37 | 52.55 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 21m |
| JSIJanus Henderson Securitized Income ETF | 50.48 | −0.10 % | 8m |
| JSMDJanus Henderson Small/Mid Cap Growth Alpha ETF | 90.57 | −0.26 % | 6m |
| JIIIJanus Henderson Income ETF | 48.81 | −22.50 % | 2m |
| JSMLJanus Henderson Small Cap Growth Alpha ETF | 86.54 | −0.41 % | 2m |
| 52.09 |
| 52.29 |
| 6,100 |
| September 11, 2026 | 52.62 | 52.62 | 52.31 | 52.45 | 2,400 |
| September 10, 2026 | 52.97 | 52.97 | 52.11 | 52.42 | 95,900 |
| September 09, 2026 | 52.93 | 52.93 | 52.37 | 52.66 | 5,500 |
| September 08, 2026 | 52.90 | 52.96 | 52.86 | 52.89 | 95,200 |
| September 04, 2026 | 52.60 | 53.54 | 52.60 | 53.07 | 1,900 |
| September 03, 2026 | 52.96 | 53.03 | 52.60 | 52.91 | 6,400 |
| September 02, 2026 | 53.43 | 53.43 | 52.92 | 53.37 | 3,400 |
| September 01, 2026 | 53.35 | 53.46 | 52.81 | 52.92 | 191,000 |
| August 31, 2026 | 53.28 | 53.36 | 52.56 | 53.07 | 7,700 |
| August 28, 2026 | 53.51 | 53.56 | 52.86 | 53.19 | 630,600 |
| August 27, 2026 | 53.40 | 53.84 | 52.94 | 53.34 | 128,500 |
| August 26, 2026 | 52.88 | 53.49 | 52.88 | 53.49 | 94,900 |
| August 25, 2026 | 53.45 | 53.81 | 52.93 | 53.53 | 11,500 |
| August 24, 2026 | 52.77 | 53.42 | 52.77 | 53.42 | 17,800 |
| August 21, 2026 | 53.26 | 53.63 | 52.75 | 53.27 | 284,400 |
| August 20, 2026 | 53.26 | 54.19 | 52.68 | 53.32 | 8,600 |