Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 86.71 | 86.71 | 85.98 | 86.54 | 9,230 |
| September 17, 2026 | 87.43 | 87.68 | 86.81 | 86.89 | 11,900 |
| September 16, 2026 | 86.44 | 87.02 | 85.94 | 86.29 | 8,700 |
| September 15, 2026 | 85.98 | 86.32 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 21m |
| JSIJanus Henderson Securitized Income ETF | 50.48 | −0.10 % | 8m |
| JSMDJanus Henderson Small/Mid Cap Growth Alpha ETF | 90.57 | −0.26 % | 6m |
| JEMBJanus Henderson Emerging Markets Debt Hard Currency ETF | 52.67 | +52.52 % | 5m |
| JIIIJanus Henderson Income ETF | 48.81 | −22.50 % | 2m |
| 85.63 |
| 86.00 |
| 9,900 |
| September 14, 2026 | 86.10 | 87.04 | 86.10 | 86.68 | 194,800 |
| September 11, 2026 | 86.99 | 87.26 | 86.76 | 86.76 | 32,600 |
| September 10, 2026 | 86.57 | 87.27 | 86.19 | 86.37 | 12,500 |
| September 09, 2026 | 88.30 | 88.30 | 87.45 | 87.64 | 9,800 |
| September 08, 2026 | 88.18 | 88.96 | 88.10 | 88.36 | 17,200 |
| September 04, 2026 | 87.71 | 88.80 | 87.71 | 88.73 | 12,500 |
| September 03, 2026 | 88.64 | 88.64 | 87.95 | 88.50 | 17,600 |
| September 02, 2026 | 87.28 | 88.27 | 87.28 | 87.94 | 9,000 |
| September 01, 2026 | 87.57 | 87.85 | 86.85 | 87.05 | 17,500 |
| August 31, 2026 | 89.00 | 89.00 | 87.85 | 88.50 | 29,100 |
| August 28, 2026 | 90.09 | 90.37 | 88.74 | 88.86 | 8,200 |
| August 27, 2026 | 90.45 | 90.76 | 90.16 | 90.44 | 23,400 |
| August 26, 2026 | 89.84 | 90.52 | 89.76 | 90.09 | 14,500 |
| August 25, 2026 | 89.99 | 90.14 | 89.74 | 90.12 | 8,900 |
| August 24, 2026 | 90.53 | 90.53 | 89.21 | 89.58 | 10,400 |
| August 21, 2026 | 90.35 | 90.63 | 89.49 | 90.63 | 5,900 |