Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 34.60 | 35.10 | 34.05 | 34.11 | 28,761 |
| September 17, 2026 | 35.60 | 36.11 | 34.89 | 36.11 | 1,800 |
| September 16, 2026 | 36.97 | 36.97 | 35.55 | 35.55 | 500 |
| September 15, 2026 | 35.31 | 36.24 |
Based on reports through April 30, 2026
Address:2700 W FRONT ST, STATESVILLE, NC, 28677, US
| 11.0bn |
| METAMeta Platforms, Inc. | 665.75 | −2.43 % | 10.6bn |
| INTCIntel Corporation | 108.60 | −0.18 % | 10.1bn |
| AMDAdvanced Micro Devices, Inc. | 559.82 | +2.70 % | 9.6bn |
| AVGOBroadcom Inc. | 357.61 | +2.97 % | 9.0bn |
| 35.26 |
| 35.26 |
| 1,700 |
| September 14, 2026 | 34.39 | 35.91 | 34.01 | 35.05 | 3,400 |
| September 11, 2026 | 35.24 | 35.24 | 34.20 | 34.45 | 1,400 |
| September 10, 2026 | 34.00 | 34.84 | 32.00 | 34.54 | 12,400 |
| September 09, 2026 | 36.01 | 37.73 | 35.03 | 35.03 | 4,500 |
| September 08, 2026 | 37.73 | 37.73 | 36.01 | 36.01 | 1,600 |
| September 04, 2026 | 36.91 | 36.99 | 36.91 | 36.99 | 1,100 |
| September 03, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 900 |
| September 02, 2026 | 37.67 | 37.67 | 36.25 | 36.31 | 7,700 |
| September 01, 2026 | 37.84 | 37.84 | 37.67 | 37.67 | 2,500 |
| August 31, 2026 | 37.67 | 37.67 | 37.67 | 37.67 | 400 |
| August 28, 2026 | 37.84 | 37.84 | 37.67 | 37.78 | 1,700 |
| August 27, 2026 | 38.73 | 39.00 | 37.97 | 37.97 | 1,600 |
| August 26, 2026 | 39.00 | 39.00 | 37.67 | 37.88 | 2,600 |
| August 25, 2026 | 37.07 | 37.84 | 37.07 | 37.67 | 3,000 |
| August 24, 2026 | 37.63 | 37.63 | 37.25 | 37.25 | 1,000 |
| August 21, 2026 | 36.55 | 37.07 | 36.36 | 37.07 | 5,400 |