Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 157.15 | 157.80 | 154.95 | 155.75 | 121,416 |
| September 16, 2026 | 155.20 | 156.99 | 152.71 | 153.99 | 112,600 |
| September 15, 2026 | 154.81 | 156.96 | 151.96 | 154.57 | 120,900 |
| September 14, 2026 | 153.69 | 156.15 |
Based on reports through December 31, 2025
Quaker Houghton (KWR) is a public company in the energy sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.9bn $, net income was -2.5m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:ONE QUAKER PARK 901 HECTOR STREET, CONSHOHOCKEN, PA, 19428, US
| 933m |
| COPConocoPhillips | 133.19 | +0.49 % | 870m |
| PSXPhillips 66 | 274.21 | +3.62 % | 683m |
| SLBSLB Limited | 52.08 | −0.42 % | 660m |
| DVNDevon Energy Corporation | 48.72 | +0.58 % | 515m |
| 153.30 |
| 153.69 |
| 129,200 |
| September 11, 2026 | 158.09 | 158.09 | 153.90 | 156.22 | 206,400 |
| September 10, 2026 | 153.91 | 156.52 | 152.51 | 155.00 | 220,400 |
| September 09, 2026 | 160.23 | 160.23 | 154.60 | 155.08 | 117,600 |
| September 08, 2026 | 161.90 | 162.45 | 159.66 | 160.84 | 108,100 |
| September 04, 2026 | 158.82 | 161.53 | 158.27 | 161.50 | 109,800 |
| September 03, 2026 | 165.50 | 168.01 | 159.55 | 160.33 | 200,700 |
| September 02, 2026 | 163.78 | 167.02 | 162.68 | 162.83 | 141,700 |
| September 01, 2026 | 164.77 | 165.04 | 161.48 | 162.20 | 194,800 |
| August 31, 2026 | 166.90 | 166.90 | 163.37 | 165.80 | 129,000 |
| August 28, 2026 | 163.57 | 171.17 | 163.57 | 165.91 | 201,600 |
| August 27, 2026 | 163.56 | 165.91 | 162.22 | 164.31 | 82,900 |
| August 26, 2026 | 165.29 | 167.61 | 163.76 | 164.72 | 132,500 |
| August 25, 2026 | 164.11 | 165.59 | 161.06 | 164.74 | 118,200 |
| August 24, 2026 | 160.95 | 165.05 | 160.95 | 162.16 | 107,800 |
| August 21, 2026 | 163.49 | 167.84 | 162.12 | 163.02 | 137,000 |
| August 20, 2026 | 164.46 | 167.73 | 163.26 | 164.83 | 187,400 |