Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Security | Price, $ | Change | Turnover 30d, $ |
|---|---|---|---|
| AGNCPAGNC Investment Corp. | 25.47 | +0.20 % | 1m |
| AGNCZAGNC Investment Corp. | 25.33 | +59.50 % | 963,751 |
| NHPBPNational Healthcare Properties, Inc. - 7.125% Series B Cumulative Redeemable Perpetual Preferred Stock | 25.39 | 0.00 % | 736,287 |
| LANDPGladstone Land Corporation - 6.00% Series C Cumulative Redeemable Preferred Stock | 19.86 |
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 20.18 | 20.31 | 19.90 | 19.94 | 24,838 |
| September 16, 2026 | 20.33 | 20.38 | 20.02 | 20.06 | 20,100 |
| September 15, 2026 | 20.25 | 20.49 | 20.25 | 20.37 | 10,800 |
| September 14, 2026 | 20.45 | 20.52 |
Based on reports through December 31, 2025
The issuer has several share classes — market cap covers the whole company.
No events for this security recently.
Address:1521 WESTBRANCH DRIVE SUITE 100, MCLEAN, VA, 22102, US
| −0.95 % |
| 495,864 |
| AGNCOAGNC Investment Corp. | 25.66 | +0.04 % | 481,609 |
| ADAMLAdamas Trust, Inc. - 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share | 25.03 | −0.10 % | 393,186 |
| AGNCNAGNC Investment Corp. | 25.78 | −5.80 % | 386,436 |
| AGNCMAGNC Investment Corp. | 25.46 | +31.50 % | 350,105 |
| 20.41 |
| 20.50 |
| 10,200 |
| September 11, 2026 | 20.59 | 20.59 | 20.24 | 20.54 | 21,400 |
| September 10, 2026 | 20.52 | 20.72 | 20.40 | 20.68 | 28,100 |
| September 09, 2026 | 20.61 | 20.99 | 20.49 | 20.63 | 41,200 |
| September 08, 2026 | 20.54 | 20.98 | 20.54 | 20.70 | 15,200 |
| September 04, 2026 | 20.59 | 20.77 | 20.50 | 20.69 | 24,900 |
| September 03, 2026 | 20.78 | 20.94 | 20.64 | 20.73 | 13,200 |
| September 02, 2026 | 21.20 | 21.20 | 20.78 | 20.87 | 11,200 |
| September 01, 2026 | 21.04 | 21.04 | 20.81 | 20.98 | 3,700 |
| August 31, 2026 | 21.10 | 21.40 | 20.88 | 21.04 | 13,400 |
| August 28, 2026 | 20.90 | 21.38 | 20.82 | 21.14 | 10,000 |
| August 27, 2026 | 20.86 | 21.01 | 20.86 | 21.01 | 1,500 |
| August 26, 2026 | 20.90 | 21.16 | 20.85 | 20.86 | 7,500 |
| August 25, 2026 | 21.11 | 21.42 | 20.93 | 21.02 | 7,100 |
| August 24, 2026 | 21.00 | 21.12 | 20.82 | 21.02 | 8,800 |
| August 21, 2026 | 20.80 | 21.26 | 20.78 | 21.00 | 10,100 |
| August 20, 2026 | 21.17 | 21.22 | 21.01 | 21.01 | 17,700 |