Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 23.67 | 23.71 | 23.22 | 23.30 | 6m |
| September 17, 2026 | 23.29 | 23.93 | 22.95 | 23.83 | 5m |
| September 16, 2026 | 23.40 | 23.68 | 22.98 | 23.00 | 3m |
| September 15, 2026 | 23.87 | 24.10 |
Based on reports through December 31, 2025
No events for this security recently.
LKQ Corporation (LKQ) is a public company in the industrials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 13.7bn $, net income was 608.0m $. Distributions over the trailing twelve months were 1 $ per share. Payouts have run for 5 consecutive years. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:5846 CROSSINGS BLVD., ANTIOCH, TN, 37013, US
| 2.5bn |
| VVisa Inc. | 369.81 | −0.03 % | 2.3bn |
| ASMLASML Holding N.V. | 1,680 | +3.08 % | 2.1bn |
| CATCaterpillar, Inc. | 803.47 | +0.61 % | 2.0bn |
| MAMastercard Incorporated | 565.33 | −7.20 % | 1.5bn |
| 23.35 |
| 23.40 |
| 4m |
| September 14, 2026 | 24.09 | 24.27 | 23.72 | 23.75 | 5m |
| September 11, 2026 | 24.01 | 24.40 | 23.54 | 24.11 | 3m |
| September 10, 2026 | 24.20 | 24.32 | 23.59 | 23.63 | 3m |
| September 09, 2026 | 24.92 | 24.92 | 24.15 | 24.19 | 4m |
| September 08, 2026 | 25.45 | 25.52 | 24.59 | 24.90 | 3m |
| September 04, 2026 | 25.06 | 25.72 | 25.06 | 25.54 | 2m |
| September 03, 2026 | 24.73 | 25.30 | 24.45 | 25.25 | 2m |
| September 02, 2026 | 24.71 | 25.27 | 24.64 | 24.73 | 2m |
| September 01, 2026 | 24.95 | 25.14 | 24.46 | 24.71 | 3m |
| August 31, 2026 | 25.33 | 25.45 | 24.93 | 25.10 | 5m |
| August 28, 2026 | 25.50 | 25.74 | 25.01 | 25.53 | 3m |
| August 27, 2026 | 25.50 | 26.15 | 25.25 | 25.36 | 3m |
| August 26, 2026 | 25.34 | 25.78 | 25.21 | 25.75 | 3m |
| August 25, 2026 | 25.67 | 25.79 | 25.34 | 25.37 | 2m |
| August 24, 2026 | 25.76 | 25.83 | 25.44 | 25.74 | 2m |
| August 21, 2026 | 25.97 | 26.24 | 25.63 | 25.77 | 3m |