Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 2.27 | 2.36 | 2.26 | 2.33 | 16,367 |
| September 17, 2026 | 2.25 | 2.39 | 2.24 | 2.28 | 28,500 |
| September 16, 2026 | 2.15 | 2.31 | 2.15 | 2.17 | 30,600 |
| September 15, 2026 | 2.19 | 2.25 |
Based on reports through June 30, 2025
No events for this security recently.
Address:CENTURY CITY MEDICAL PLAZA 2080 CENTURY CITY EAST, SUITE 906 LOS ANGELES, CA, 90067, US
| 1.1bn |
| PFEPfizer, Inc. | 27.60 | −0.16 % | 949m |
| ABTAbbott Laboratories | 102.50 | +26.40 % | 833m |
| VRTXVertex Pharmaceuticals Incorporated | 510.32 | −1.17 % | 554m |
| BMYBristol-Myers Squibb Company | 62.69 | −0.24 % | 539m |
| 2.10 |
| 2.19 |
| 20,400 |
| September 14, 2026 | 2.40 | 2.61 | 2.15 | 2.17 | 30,700 |
| September 11, 2026 | 2.50 | 2.52 | 2.31 | 2.38 | 27,200 |
| September 10, 2026 | 2.57 | 2.57 | 2.44 | 2.44 | 3,000 |
| September 09, 2026 | 2.64 | 2.73 | 2.55 | 2.61 | 67,500 |
| September 08, 2026 | 2.39 | 2.93 | 2.39 | 2.60 | 60,800 |
| September 04, 2026 | 2.31 | 2.40 | 2.30 | 2.39 | 12,500 |
| September 03, 2026 | 2.38 | 2.39 | 2.23 | 2.35 | 44,700 |
| September 02, 2026 | 2.15 | 2.49 | 2.15 | 2.40 | 54,500 |
| September 01, 2026 | 2.26 | 2.33 | 2.15 | 2.15 | 22,600 |
| August 31, 2026 | 2.38 | 2.42 | 2.25 | 2.28 | 30,300 |
| August 28, 2026 | 2.35 | 2.44 | 2.28 | 2.37 | 35,200 |
| August 27, 2026 | 2.49 | 2.50 | 2.34 | 2.35 | 39,800 |
| August 26, 2026 | 2.20 | 2.48 | 2.20 | 2.40 | 69,800 |
| August 25, 2026 | 2.13 | 2.27 | 2.13 | 2.20 | 10,100 |
| August 24, 2026 | 2.16 | 2.23 | 2.10 | 2.13 | 34,900 |
| August 21, 2026 | 2.25 | 2.28 | 2.15 | 2.16 | 26,500 |