Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 87.52 | 87.52 | 85.18 | 87.25 | 668,200 |
| September 15, 2026 | 81.99 | 87.61 | 80.62 | 87.01 | 1m |
| September 14, 2026 | 78.47 | 82.58 | 78.47 | 81.03 | 662,500 |
| September 11, 2026 | 81.64 | 82.78 |
Based on reports through June 30, 2025
Mercury Systems Inc (MRCY) is a public company in the technology sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-06-30, revenue was 912.0m $, net income was -37.9m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:50 MINUTEMAN ROAD, ANDOVER, MA, 01810, US
| 33m |
| KULRKULR Technology Group, Inc. | 2.41 | +5.70 % | 2m |
| LNKSLinkers Industries Limited | 0.9999 | +315.29 % | 204,389 |
| CETXCemtrex Inc. | 2.32 | −512.30 % | 85,041 |
| NVDANVIDIA Corporation | 219.67 | +2.70 % | 26.9bn |
| 79.98 |
| 80.61 |
| 474,900 |
| September 10, 2026 | 80.25 | 81.88 | 79.58 | 80.43 | 421,500 |
| September 09, 2026 | 83.26 | 84.00 | 79.80 | 80.76 | 788,400 |
| September 08, 2026 | 82.99 | 85.77 | 81.21 | 83.46 | 861,300 |
| September 04, 2026 | 84.40 | 85.62 | 81.71 | 82.42 | 625,900 |
| September 03, 2026 | 83.75 | 85.35 | 81.60 | 84.71 | 865,900 |
| September 02, 2026 | 82.80 | 82.80 | 80.96 | 82.57 | 617,100 |
| September 01, 2026 | 86.53 | 88.46 | 82.58 | 82.80 | 599,500 |
| August 31, 2026 | 88.98 | 89.02 | 86.16 | 87.33 | 590,200 |
| August 28, 2026 | 90.62 | 90.70 | 87.97 | 88.54 | 641,300 |
| August 27, 2026 | 90.28 | 91.00 | 88.80 | 90.47 | 436,500 |
| August 26, 2026 | 87.74 | 90.28 | 87.00 | 89.76 | 587,500 |
| August 25, 2026 | 90.99 | 91.12 | 86.26 | 87.74 | 1m |
| August 24, 2026 | 90.86 | 92.77 | 88.84 | 89.59 | 1m |
| August 21, 2026 | 95.23 | 96.03 | 91.25 | 91.36 | 1m |
| August 20, 2026 | 99.90 | 99.90 | 92.82 | 94.23 | 1m |
| August 19, 2026 | 104.67 | 108.56 | 97.39 | 101.25 | 2m |