Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 63.54 | 64.09 | 62.01 | 62.06 | 269,549 |
| September 16, 2026 | 61.97 | 62.81 | 60.31 | 61.04 | 251,400 |
| September 15, 2026 | 61.99 | 62.71 | 59.47 | 60.58 | 273,300 |
| September 14, 2026 | 62.36 | 62.68 |
Based on reports through December 31, 2025
Vishay Precision Group, Inc. (VPG) is a public company in the technology sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 307.2m $, net income was 5.3m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:3 GREAT VALLEY PARKWAY, SUITE 150, MALVERN, PA, 19355, US
| 64m |
| KULRKULR Technology Group, Inc. | 2.37 | −166.00 % | 2m |
| LNKSLinkers Industries Limited | 0.9950 | −245.10 % | 204,389 |
| CETXCemtrex Inc. | 2.11 | −688.10 % | 85,041 |
| NVDANVIDIA Corporation | 219.28 | −0.03 % | 26.9bn |
| 60.12 |
| 60.49 |
| 376,500 |
| September 11, 2026 | 63.24 | 66.80 | 63.24 | 65.37 | 353,700 |
| September 10, 2026 | 61.85 | 63.45 | 61.54 | 61.72 | 251,300 |
| September 09, 2026 | 64.35 | 66.00 | 62.81 | 63.26 | 262,200 |
| September 08, 2026 | 63.74 | 65.92 | 63.46 | 64.68 | 408,600 |
| September 04, 2026 | 63.00 | 64.56 | 62.16 | 63.01 | 271,100 |
| September 03, 2026 | 60.93 | 63.00 | 59.37 | 62.76 | 339,800 |
| September 02, 2026 | 60.35 | 61.76 | 59.00 | 61.35 | 274,300 |
| September 01, 2026 | 60.07 | 61.27 | 59.73 | 60.45 | 337,200 |
| August 31, 2026 | 63.49 | 63.53 | 60.09 | 61.81 | 547,600 |
| August 28, 2026 | 65.70 | 66.68 | 62.27 | 62.55 | 284,900 |
| August 27, 2026 | 65.67 | 67.02 | 64.59 | 66.22 | 265,300 |
| August 26, 2026 | 65.29 | 66.24 | 63.89 | 64.06 | 246,700 |
| August 25, 2026 | 68.40 | 69.00 | 63.91 | 64.45 | 410,100 |
| August 24, 2026 | 65.00 | 66.49 | 63.50 | 66.16 | 725,400 |
| August 21, 2026 | 63.32 | 66.89 | 60.62 | 66.61 | 1m |
| August 20, 2026 | 62.86 | 63.50 | 60.85 | 62.26 | 598,600 |