Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 32.20 | 32.96 | 31.76 | 31.85 | 3m |
| September 16, 2026 | 32.18 | 32.37 | 30.74 | 31.32 | 3m |
| September 15, 2026 | 31.46 | 32.60 | 30.97 | 31.43 | 3m |
| September 14, 2026 | 31.17 | 32.26 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
Vishay Intertechnology, Inc. (VSH) is a public company in the technology sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 3.1bn $, net income was -9.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:63 LANCASTER AVENUE, MALVERN, PA, 19355, US
| 33m |
| KULRKULR Technology Group, Inc. | 2.35 | −269.70 % | 2m |
| LNKSLinkers Industries Limited | 0.9950 | −246.10 % | 204,389 |
| CETXCemtrex Inc. | 2.16 | −442.50 % | 85,041 |
| NVDANVIDIA Corporation | 219.51 | +0.08 % | 26.9bn |
| 30.19 |
| 30.80 |
| 3m |
| September 11, 2026 | 31.93 | 34.04 | 31.42 | 33.21 | 3m |
| September 10, 2026 | 30.79 | 31.60 | 30.50 | 31.29 | 2m |
| September 09, 2026 | 31.42 | 32.34 | 31.41 | 31.69 | 3m |
| September 08, 2026 | 32.09 | 32.67 | 31.38 | 31.47 | 3m |
| September 04, 2026 | 31.00 | 32.06 | 30.74 | 31.80 | 4m |
| September 03, 2026 | 30.81 | 31.00 | 30.07 | 30.45 | 6m |
| September 02, 2026 | 29.94 | 31.08 | 29.66 | 30.61 | 3m |
| September 01, 2026 | 29.55 | 30.06 | 29.29 | 29.63 | 6m |
| August 31, 2026 | 30.87 | 31.28 | 29.96 | 30.43 | 6m |
| August 28, 2026 | 31.49 | 31.87 | 30.40 | 30.56 | 4m |
| August 27, 2026 | 31.46 | 31.95 | 31.05 | 31.74 | 4m |
| August 26, 2026 | 31.43 | 31.52 | 30.31 | 30.66 | 6m |
| August 25, 2026 | 31.51 | 31.62 | 30.64 | 31.31 | 2m |
| August 24, 2026 | 30.93 | 30.95 | 29.87 | 30.43 | 2m |
| August 21, 2026 | 31.94 | 32.05 | 30.67 | 31.63 | 2m |
| August 20, 2026 | 31.80 | 32.25 | 31.10 | 31.83 | 3m |