Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 9.92 | 9.93 | 9.72 | 9.87 | 536,294 |
| September 17, 2026 | 10.10 | 10.12 | 9.82 | 9.95 | 547,900 |
| September 16, 2026 | 9.92 | 10.00 | 9.71 | 9.90 | 615,200 |
| September 15, 2026 | 10.00 | 10.06 |
Based on reports through June 30, 2025
Address:15 EAST 5TH STREET SUITE 1100, TULSA, OK, 74103, US
| 21m |
| AMRCAmeresco, Inc. | 23.90 | +84.40 % | 16m |
| WXMWF International Limited | 3.95 | +180.40 % | 12m |
| BBUCBrookfield Business Corporation Class A Subordinate Voting Shares | 25.51 | −19.60 % | 9m |
| SPWRSunPower Inc. | 0.3317 | −622.12 % | 5m |
| 9.83 |
| 9.92 |
| 419,100 |
| September 14, 2026 | 10.46 | 10.64 | 9.91 | 10.00 | 540,900 |
| September 11, 2026 | 10.51 | 10.84 | 10.47 | 10.61 | 347,300 |
| September 10, 2026 | 10.59 | 10.60 | 10.28 | 10.36 | 325,000 |
| September 09, 2026 | 10.80 | 10.92 | 10.62 | 10.68 | 326,200 |
| September 08, 2026 | 10.60 | 10.90 | 10.60 | 10.81 | 501,100 |
| September 04, 2026 | 10.62 | 10.76 | 10.17 | 10.62 | 419,500 |
| September 03, 2026 | 10.36 | 10.79 | 9.70 | 10.55 | 841,400 |
| September 02, 2026 | 10.77 | 10.94 | 10.67 | 10.86 | 450,200 |
| September 01, 2026 | 10.67 | 10.76 | 10.61 | 10.70 | 399,700 |
| August 31, 2026 | 10.84 | 10.97 | 10.78 | 10.81 | 395,300 |
| August 28, 2026 | 10.91 | 11.09 | 10.67 | 10.83 | 315,600 |
| August 27, 2026 | 10.90 | 11.01 | 10.62 | 10.91 | 403,700 |
| August 26, 2026 | 10.77 | 10.90 | 10.63 | 10.74 | 289,700 |
| August 25, 2026 | 11.02 | 11.02 | 10.70 | 10.77 | 228,200 |
| August 24, 2026 | 11.06 | 11.06 | 10.67 | 10.70 | 273,700 |
| August 21, 2026 | 11.33 | 11.33 | 11.01 | 11.07 | 148,500 |