Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 52.38 | 53.42 | 51.47 | 52.56 | 453,100 |
| September 15, 2026 | 50.21 | 52.36 | 49.82 | 50.52 | 493,200 |
| September 14, 2026 | 49.05 | 52.00 | 48.75 | 51.18 | 500,000 |
| September 11, 2026 | 48.47 | 51.00 |
Based on reports through December 31, 2025
Limbach Holdings, Inc. (LMB) is a public company in the industrials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 646.8m $, net income was 39.1m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:797 COMMONWEALTH DRIVE, WARRENDALE, PA, 15086, US
| 16m |
| WXMWF International Limited | 3.88 | +3.47 % | 12m |
| BBUCBrookfield Business Corporation Class A Subordinate Voting Shares | 25.56 | −0.08 % | 9m |
| SPWRSunPower Inc. | 0.3533 | +11.45 % | 5m |
| MSGYMasonglory Limited | 2.05 | −169.00 % | 5m |
| 48.45 |
| 50.50 |
| 379,200 |
| September 10, 2026 | 48.37 | 48.94 | 47.23 | 48.31 | 380,800 |
| September 09, 2026 | 48.80 | 49.72 | 47.02 | 48.81 | 460,100 |
| September 08, 2026 | 49.86 | 50.20 | 49.19 | 49.54 | 466,500 |
| September 04, 2026 | 49.50 | 49.93 | 48.80 | 49.86 | 290,700 |
| September 03, 2026 | 49.06 | 49.89 | 48.54 | 49.55 | 507,300 |
| September 02, 2026 | 46.00 | 49.38 | 45.38 | 48.58 | 781,800 |
| September 01, 2026 | 41.30 | 45.42 | 41.01 | 44.79 | 885,300 |
| August 31, 2026 | 41.00 | 41.93 | 40.74 | 41.22 | 472,900 |
| August 28, 2026 | 41.70 | 42.82 | 41.26 | 41.34 | 284,900 |
| August 27, 2026 | 42.42 | 42.89 | 41.57 | 41.73 | 237,300 |
| August 26, 2026 | 41.79 | 42.53 | 41.17 | 42.42 | 383,200 |
| August 25, 2026 | 42.04 | 42.90 | 41.61 | 41.91 | 525,500 |
| August 24, 2026 | 42.90 | 43.36 | 41.59 | 41.71 | 427,900 |
| August 21, 2026 | 42.75 | 43.29 | 41.92 | 42.90 | 472,500 |
| August 20, 2026 | 43.54 | 43.79 | 42.61 | 42.75 | 292,100 |
| August 19, 2026 | 43.79 | 43.79 | 42.60 | 43.70 | 313,600 |