Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 2.06 | 2.34 | 2.03 | 2.24 | 79,700 |
| September 16, 2026 | 1.90 | 1.98 | 1.85 | 1.94 | 40,100 |
| September 15, 2026 | 1.86 | 2.00 | 1.83 | 1.83 | 37,200 |
| September 14, 2026 | 2.31 | 2.35 |
Based on reports through December 31, 2025
No events for this security recently.
Address:3080 12TH STREET, RIVERSIDE, CA, 92507, US
| 21m |
| AMRCAmeresco, Inc. | 23.90 | +84.40 % | 16m |
| WXMWF International Limited | 3.95 | +180.40 % | 12m |
| BBUCBrookfield Business Corporation Class A Subordinate Voting Shares | 25.51 | −19.60 % | 9m |
| SPWRSunPower Inc. | 0.3317 | −622.12 % | 5m |
| 1.82 |
| 1.89 |
| 43,200 |
| September 11, 2026 | 2.37 | 2.50 | 2.22 | 2.34 | 14,700 |
| September 10, 2026 | 2.24 | 2.47 | 2.22 | 2.42 | 23,800 |
| September 09, 2026 | 2.39 | 2.41 | 2.13 | 2.14 | 43,200 |
| September 08, 2026 | 2.62 | 2.62 | 2.35 | 2.41 | 27,600 |
| September 04, 2026 | 2.78 | 2.80 | 2.60 | 2.63 | 19,700 |
| September 03, 2026 | 2.81 | 2.82 | 2.76 | 2.79 | 6,100 |
| September 02, 2026 | 2.83 | 2.87 | 2.79 | 2.81 | 11,300 |
| September 01, 2026 | 2.89 | 2.94 | 2.76 | 2.78 | 15,000 |
| August 31, 2026 | 2.92 | 2.95 | 2.86 | 2.92 | 8,600 |
| August 28, 2026 | 3.04 | 3.06 | 2.90 | 2.92 | 10,100 |
| August 27, 2026 | 3.08 | 3.23 | 3.02 | 3.02 | 13,600 |
| August 26, 2026 | 2.81 | 3.18 | 2.79 | 3.11 | 22,000 |
| August 25, 2026 | 3.43 | 3.44 | 2.65 | 2.76 | 41,900 |
| August 24, 2026 | 3.63 | 3.69 | 3.42 | 3.47 | 15,300 |
| August 21, 2026 | 3.80 | 3.80 | 3.64 | 3.65 | 9,900 |
| August 20, 2026 | 3.92 | 3.95 | 3.72 | 3.82 | 16,900 |