Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 0.3370 | 0.3400 | 0.3160 | 0.3270 | 2m |
| September 14, 2026 | 0.3360 | 0.3470 | 0.3160 | 0.3350 | 2m |
| September 11, 2026 | 0.3470 | 0.3630 | 0.3260 | 0.3370 | 3m |
| September 10, 2026 | 0.3100 | 0.3580 |
Based on reports through December 31, 2025
Address:45700 NORTHPORT LOOP EAST, FREMONT, CA, US
| 22m |
| AMRCAmeresco, Inc. | 24.14 | +559.90 % | 19m |
| WXMWF International Limited | 3.84 | +243.90 % | 12m |
| BBUCBrookfield Business Corporation Class A Subordinate Voting Shares | 25.58 | −2.00 % | 9m |
| MSGYMasonglory Limited | 2.05 | −169.00 % | 5m |
| 0.3050 |
| 0.3500 |
| 8m |
| September 09, 2026 | 0.3330 | 0.3370 | 0.3140 | 0.3200 | 5m |
| September 08, 2026 | 0.3600 | 0.3760 | 0.3280 | 0.3340 | 7m |
| September 04, 2026 | 0.3630 | 0.3800 | 0.3280 | 0.3600 | 15m |
| September 03, 2026 | 0.2750 | 0.4550 | 0.2650 | 0.4020 | 293m |
| September 02, 2026 | 0.2700 | 0.2700 | 0.2450 | 0.2540 | 4m |
| September 01, 2026 | 0.2890 | 0.2890 | 0.2620 | 0.2620 | 1m |
| August 31, 2026 | 0.2990 | 0.2990 | 0.2750 | 0.2800 | 2m |
| August 28, 2026 | 0.3000 | 0.3000 | 0.2790 | 0.2930 | 2m |
| August 27, 2026 | 0.3050 | 0.3120 | 0.2900 | 0.2960 | 2m |
| August 26, 2026 | 0.2870 | 0.3100 | 0.2850 | 0.2990 | 3m |
| August 25, 2026 | 0.2900 | 0.3010 | 0.2780 | 0.2940 | 3m |
| August 24, 2026 | 0.2910 | 0.2940 | 0.2700 | 0.2860 | 5m |
| August 21, 2026 | 0.2680 | 0.3170 | 0.2600 | 0.3000 | 8m |
| August 20, 2026 | 0.2500 | 0.2750 | 0.2420 | 0.2540 | 8m |
| August 19, 2026 | 0.2290 | 0.2600 | 0.2210 | 0.2500 | 8m |
| August 18, 2026 | 0.2250 | 0.2270 | 0.2030 | 0.2250 | 4m |