Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 3.71 | 3.83 | 3.70 | 3.70 | 21,578 |
| September 17, 2026 | 3.79 | 3.79 | 3.71 | 3.72 | 5,300 |
| September 16, 2026 | 3.72 | 3.81 | 3.72 | 3.74 | 36,800 |
| September 15, 2026 | 3.75 | 3.80 |
Based on reports through June 30, 2025
No events for this security recently.
Address:100 SUMMIT DR, BURLINGTON, MA, 01803, US
| 1.1bn |
| PFEPfizer, Inc. | 27.60 | −0.16 % | 949m |
| ABTAbbott Laboratories | 102.50 | +26.40 % | 833m |
| VRTXVertex Pharmaceuticals Incorporated | 510.32 | −1.17 % | 554m |
| BMYBristol-Myers Squibb Company | 62.69 | −0.24 % | 539m |
| 3.73 |
| 3.78 |
| 17,700 |
| September 14, 2026 | 3.78 | 3.84 | 3.74 | 3.80 | 12,400 |
| September 11, 2026 | 3.78 | 3.78 | 3.72 | 3.73 | 23,000 |
| September 10, 2026 | 3.79 | 3.79 | 3.70 | 3.73 | 43,000 |
| September 09, 2026 | 3.80 | 3.87 | 3.75 | 3.75 | 18,600 |
| September 08, 2026 | 3.84 | 3.84 | 3.72 | 3.75 | 22,600 |
| September 04, 2026 | 3.74 | 3.78 | 3.73 | 3.77 | 21,900 |
| September 03, 2026 | 3.84 | 3.84 | 3.74 | 3.76 | 7,300 |
| September 02, 2026 | 3.84 | 3.84 | 3.75 | 3.75 | 17,900 |
| September 01, 2026 | 3.73 | 3.81 | 3.73 | 3.79 | 20,800 |
| August 31, 2026 | 3.71 | 3.82 | 3.71 | 3.76 | 52,200 |
| August 28, 2026 | 3.72 | 3.84 | 3.72 | 3.76 | 29,900 |
| August 27, 2026 | 3.84 | 3.90 | 3.71 | 3.77 | 50,100 |
| August 26, 2026 | 3.86 | 4.00 | 3.85 | 3.86 | 41,000 |
| August 25, 2026 | 3.93 | 3.96 | 3.85 | 3.86 | 33,600 |
| August 24, 2026 | 3.90 | 4.01 | 3.90 | 3.95 | 57,900 |
| August 21, 2026 | 3.98 | 4.05 | 3.91 | 3.91 | 179,800 |