Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 1.30 | 1.42 | 1.25 | 1.40 | 1m |
| September 16, 2026 | 1.08 | 1.22 | 1.06 | 1.20 | 1m |
| September 15, 2026 | 1.07 | 1.11 | 1.00 | 1.05 | 751,700 |
| September 14, 2026 | 1.07 | 1.12 |
Based on reports through June 30, 2025
No events for this security recently.
Address:1 CONTROLS DRIVE, SHELTON, CT, 06484, US
| 1.1bn |
| PFEPfizer, Inc. | 27.60 | −0.16 % | 949m |
| ABTAbbott Laboratories | 102.50 | +26.40 % | 833m |
| VRTXVertex Pharmaceuticals Incorporated | 510.32 | −1.17 % | 554m |
| BMYBristol-Myers Squibb Company | 62.69 | −0.24 % | 539m |
| 1.03 |
| 1.05 |
| 650,200 |
| September 11, 2026 | 1.02 | 1.04 | 1.00 | 1.02 | 286,100 |
| September 10, 2026 | 1.05 | 1.05 | 1.00 | 1.02 | 582,700 |
| September 09, 2026 | 1.08 | 1.11 | 1.03 | 1.04 | 418,800 |
| September 08, 2026 | 1.11 | 1.13 | 1.08 | 1.08 | 264,400 |
| September 04, 2026 | 1.15 | 1.17 | 1.10 | 1.12 | 487,500 |
| September 03, 2026 | 1.15 | 1.19 | 1.14 | 1.15 | 301,900 |
| September 02, 2026 | 1.24 | 1.28 | 1.16 | 1.17 | 500,700 |
| September 01, 2026 | 1.24 | 1.25 | 1.21 | 1.21 | 203,800 |
| August 31, 2026 | 1.29 | 1.33 | 1.24 | 1.25 | 397,800 |
| August 28, 2026 | 1.26 | 1.28 | 1.22 | 1.24 | 188,000 |
| August 27, 2026 | 1.27 | 1.29 | 1.26 | 1.28 | 236,600 |
| August 26, 2026 | 1.29 | 1.32 | 1.27 | 1.28 | 180,100 |
| August 25, 2026 | 1.28 | 1.33 | 1.28 | 1.29 | 237,700 |
| August 24, 2026 | 1.31 | 1.31 | 1.26 | 1.27 | 250,600 |
| August 21, 2026 | 1.33 | 1.39 | 1.31 | 1.33 | 250,200 |
| August 20, 2026 | 1.33 | 1.37 | 1.30 | 1.31 | 204,300 |