Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 13.00 | 13.14 | 12.71 | 12.75 | 859,798 |
| September 16, 2026 | 13.12 | 13.16 | 12.64 | 12.91 | 578,100 |
| September 15, 2026 | 12.97 | 12.98 | 12.77 | 12.98 | 666,200 |
| September 14, 2026 | 12.91 | 13.10 |
Based on reports through December 31, 2025
Address:9320 LAKESIDE BOULEVARD SUITE 100, THE WOODLANDS, TX, 77381, US
| 3.0bn |
| LRCXLam Research Corporation | 269.54 | +0.12 % | 2.4bn |
| VVisa Inc. | 369.93 | −0.27 % | 2.3bn |
| ASMLASML Holding N.V. | 1,625 | +1.42 % | 2.1bn |
| CATCaterpillar, Inc. | 798.57 | +2.02 % | 2.0bn |
| 12.73 |
| 12.97 |
| 830,400 |
| September 11, 2026 | 13.38 | 13.47 | 13.19 | 13.26 | 606,700 |
| September 10, 2026 | 13.30 | 13.40 | 13.13 | 13.19 | 500,800 |
| September 09, 2026 | 13.39 | 13.53 | 13.28 | 13.50 | 650,200 |
| September 08, 2026 | 13.37 | 13.65 | 13.29 | 13.50 | 527,800 |
| September 04, 2026 | 13.18 | 13.54 | 13.03 | 13.22 | 573,100 |
| September 03, 2026 | 13.19 | 13.36 | 12.68 | 13.12 | 768,300 |
| September 02, 2026 | 13.20 | 13.50 | 13.11 | 13.25 | 645,800 |
| September 01, 2026 | 13.17 | 13.38 | 12.98 | 13.24 | 1m |
| August 31, 2026 | 13.21 | 13.33 | 13.02 | 13.28 | 768,700 |
| August 28, 2026 | 13.57 | 13.74 | 13.12 | 13.16 | 767,300 |
| August 27, 2026 | 13.19 | 13.83 | 13.11 | 13.55 | 2m |
| August 26, 2026 | 13.20 | 13.20 | 12.96 | 13.18 | 1m |
| August 25, 2026 | 13.36 | 13.36 | 12.98 | 13.16 | 630,200 |
| August 24, 2026 | 13.61 | 13.64 | 13.16 | 13.16 | 932,800 |
| August 21, 2026 | 13.91 | 13.91 | 13.63 | 13.68 | 569,700 |
| August 20, 2026 | 13.94 | 14.20 | 13.70 | 13.80 | 774,200 |