Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 25.32 | 25.80 | 25.01 | 25.44 | 3m |
| September 17, 2026 | 25.79 | 26.35 | 25.37 | 25.50 | 2m |
| September 16, 2026 | 24.87 | 25.29 | 24.68 | 25.15 | 1m |
| September 15, 2026 | 25.47 | 25.50 |
Based on reports through November 30, 2025
Nurix Therapeutics, Inc. (NRIX) is a public company in the healthcare sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-11-30, revenue was 84.0m $, net income was -264.5m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:1600 SIERRA POINT PKWY, BRISBANE, CA, 94005, US
| 1.1bn |
| PFEPfizer, Inc. | 27.60 | −0.16 % | 949m |
| ABTAbbott Laboratories | 102.50 | +26.40 % | 833m |
| VRTXVertex Pharmaceuticals Incorporated | 510.32 | −1.17 % | 554m |
| BMYBristol-Myers Squibb Company | 62.69 | −0.24 % | 539m |
| 24.27 |
| 24.83 |
| 1m |
| September 14, 2026 | 25.01 | 26.14 | 24.95 | 25.52 | 1m |
| September 11, 2026 | 26.31 | 26.65 | 25.00 | 25.10 | 1m |
| September 10, 2026 | 25.89 | 25.99 | 25.50 | 25.81 | 1m |
| September 09, 2026 | 26.46 | 26.70 | 25.91 | 26.26 | 1m |
| September 08, 2026 | 25.42 | 26.42 | 25.36 | 26.13 | 1m |
| September 04, 2026 | 25.19 | 26.22 | 24.97 | 26.14 | 1m |
| September 03, 2026 | 25.82 | 26.16 | 24.95 | 25.32 | 1m |
| September 02, 2026 | 26.35 | 26.92 | 25.39 | 25.82 | 2m |
| September 01, 2026 | 25.47 | 26.11 | 25.47 | 26.04 | 2m |
| August 31, 2026 | 26.00 | 26.23 | 25.17 | 25.78 | 1m |
| August 28, 2026 | 26.52 | 26.87 | 26.13 | 26.21 | 929,200 |
| August 27, 2026 | 26.80 | 27.50 | 26.24 | 26.88 | 1m |
| August 26, 2026 | 26.77 | 27.23 | 26.44 | 26.71 | 551,900 |
| August 25, 2026 | 26.72 | 27.38 | 26.38 | 26.95 | 1m |
| August 24, 2026 | 26.37 | 26.69 | 25.86 | 26.27 | 874,200 |
| August 21, 2026 | 27.41 | 27.50 | 26.70 | 26.72 | 1m |