Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 5.64 | 5.69 | 5.26 | 5.41 | 6m |
| September 15, 2026 | 5.55 | 5.69 | 5.39 | 5.46 | 5m |
| September 14, 2026 | 5.64 | 5.83 | 5.45 | 5.60 | 5m |
| September 11, 2026 | 6.17 | 6.24 |
Based on reports through December 31, 2025
New Era Energy & Digital, Inc. (NUAI) is a public company in the energy sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 885.4k $, net income was -29.6m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:4501 SANTA ROSA DR., MIDLAND, TX, 79707, US
| 433m |
| EQTEQT Corporation | 50.35 | −0.12 % | 336m |
| CNQCanadian Natural Resources Limited | 50.62 | +1.10 % | 336m |
| EXEExpand Energy Corporation | 88.40 | −38.30 % | 246m |
| APAAPA Corporation | 45.37 | +128.40 % | 235m |
| 5.88 |
| 5.94 |
| 4m |
| September 10, 2026 | 6.06 | 6.34 | 5.86 | 5.93 | 7m |
| September 09, 2026 | 6.56 | 6.94 | 6.42 | 6.48 | 7m |
| September 08, 2026 | 5.60 | 6.71 | 5.60 | 6.60 | 15m |
| September 04, 2026 | 5.20 | 5.52 | 5.20 | 5.41 | 4m |
| September 03, 2026 | 5.08 | 5.37 | 4.99 | 5.27 | 4m |
| September 02, 2026 | 4.77 | 5.17 | 4.62 | 5.14 | 5m |
| September 01, 2026 | 4.59 | 4.92 | 4.55 | 4.85 | 5m |
| August 31, 2026 | 4.56 | 4.76 | 4.55 | 4.75 | 4m |
| August 28, 2026 | 5.05 | 5.13 | 4.55 | 4.66 | 7m |
| August 27, 2026 | 5.04 | 5.30 | 5.02 | 5.13 | 4m |
| August 26, 2026 | 5.02 | 5.16 | 4.88 | 4.94 | 4m |
| August 25, 2026 | 4.90 | 5.10 | 4.71 | 5.07 | 5m |
| August 24, 2026 | 4.80 | 4.95 | 4.62 | 4.82 | 6m |
| August 21, 2026 | 5.61 | 5.67 | 4.78 | 4.86 | 9m |
| August 20, 2026 | 5.33 | 5.65 | 5.29 | 5.57 | 5m |
| August 19, 2026 | 5.13 | 5.58 | 4.92 | 5.40 | 7m |