Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 12.00 | 12.35 | 11.94 | 12.13 | 764,491 |
| September 16, 2026 | 12.61 | 12.67 | 11.93 | 12.14 | 1m |
| September 15, 2026 | 12.32 | 12.87 | 12.25 | 12.70 | 1m |
| September 14, 2026 | 13.57 | 13.60 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
No events for this security recently.
Address:207 - 9TH AVENUE S.W. SUITE 200, CALGARY, AB, T2P 1K3, CA
| 433m |
| EQTEQT Corporation | 50.35 | −0.12 % | 336m |
| CNQCanadian Natural Resources Limited | 50.62 | +1.10 % | 336m |
| EXEExpand Energy Corporation | 88.40 | −38.30 % | 246m |
| APAAPA Corporation | 45.37 | +128.40 % | 235m |
| 12.25 |
| 12.49 |
| 2m |
| September 11, 2026 | 12.55 | 13.00 | 12.23 | 12.97 | 1m |
| September 10, 2026 | 12.56 | 13.08 | 12.13 | 12.74 | 2m |
| September 09, 2026 | 12.30 | 12.35 | 11.96 | 12.16 | 642,800 |
| September 08, 2026 | 12.05 | 12.38 | 11.79 | 11.97 | 495,700 |
| September 04, 2026 | 11.83 | 11.98 | 11.58 | 11.82 | 395,500 |
| September 03, 2026 | 12.20 | 12.38 | 11.94 | 12.03 | 825,100 |
| September 02, 2026 | 12.03 | 12.27 | 11.82 | 12.08 | 758,000 |
| September 01, 2026 | 11.93 | 12.17 | 11.65 | 12.13 | 842,000 |
| August 31, 2026 | 11.76 | 11.86 | 11.34 | 11.45 | 341,400 |
| August 28, 2026 | 11.67 | 11.83 | 11.28 | 11.38 | 467,800 |
| August 27, 2026 | 11.12 | 11.92 | 11.10 | 11.81 | 733,700 |
| August 26, 2026 | 10.71 | 11.21 | 10.52 | 11.03 | 572,100 |
| August 25, 2026 | 11.23 | 11.40 | 10.98 | 11.01 | 683,600 |
| August 24, 2026 | 11.81 | 11.84 | 11.38 | 11.52 | 439,600 |
| August 21, 2026 | 12.11 | 12.31 | 11.81 | 11.95 | 511,400 |
| August 20, 2026 | 12.13 | 12.31 | 12.00 | 12.11 | 663,000 |